Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 9651 - 9601 (09:04-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:08	294.95	636	AT	294.95	295.0	Sell		15,646,488	9651	LSE
09:04:08	294.95	576	AT	294.9	294.95	Buy		15,645,852	9650	LSE
09:04:08	294.95	2014	AT	294.9	294.95	Buy		15,645,276	9649	LSE
09:04:08	294.95	814	AT	294.9	294.95	Buy		15,643,262	9648	LSE
09:04:08	294.95	584	AT	294.9	294.95	Buy		15,642,448	9647	LSE
09:04:08	294.95	697	AT	294.9	294.95	Buy		15,641,864	9646	LSE
09:04:08	294.95	519	AT	294.9	294.95	Buy		15,641,167	9645	LSE
09:04:08	294.95	400	AT	294.9	294.95	Buy		15,640,648	9644	LSE
09:03:52	294.9	212	AT	294.85	294.9	Buy		15,640,248	9643	LSE
09:03:52	294.9	2008	AT	294.85	294.9	Buy		15,640,036	9642	LSE
09:03:52	294.9	792	AT	294.85	294.9	Buy		15,638,028	9641	LSE
09:03:52	294.9	255	AT	294.85	294.9	Buy		15,637,236	9640	LSE
09:03:52	294.9	545	AT	294.85	294.9	Buy		15,636,981	9639	LSE
09:03:52	294.85	10720	AT	294.8	294.85	Buy		15,636,436	9638	LSE
09:03:52	294.85	1090	AT	294.8	294.85	Buy		15,625,716	9637	LSE
09:03:49	294.8	1371	AT	294.75	294.8	Buy		15,624,626	9636	LSE
09:03:49	294.8	1567	AT	294.75	294.8	Buy		15,623,255	9635	LSE
09:03:49	294.8	938	AT	294.75	294.8	Buy		15,621,688	9634	LSE
09:03:49	294.8	814	AT	294.75	294.8	Buy		15,620,750	9633	LSE
09:03:49	294.8	6680	AT	294.75	294.8	Buy		15,619,936	9632	LSE
09:03:49	294.8	837	AT	294.75	294.8	Buy		15,613,256	9631	LSE
09:03:48	294.8	3	O	294.75	294.8	Buy		15,612,419	9630	LSE
09:03:41	294.75	382	AT	294.7	294.75	Buy		15,612,416	9629	LSE
09:03:39	294.75	489	AT	294.7	294.75	Buy		15,612,034	9628	LSE
09:03:39	294.75	819	AT	294.7	294.75	Buy		15,611,545	9627	LSE
09:03:39	294.7	963	AT	294.65	294.7	Buy		15,610,726	9626	LSE
09:03:39	294.65	10720	AT	294.6	294.65	Buy		15,609,763	9625	LSE
09:03:39	294.65	8407	AT	294.6	294.65	Buy		15,599,043	9624	LSE
09:03:39	294.65	1593	AT	294.6	294.65	Buy		15,590,636	9623	LSE
09:03:39	294.65	918	AT	294.6	294.65	Buy		15,589,043	9622	LSE
09:03:35	294.6	6159	AT	294.5	294.6	Buy		15,588,125	9621	LSE
09:03:35	294.6	3841	AT	294.5	294.6	Buy		15,581,966	9620	LSE
09:03:35	294.6	1064	AT	294.5	294.6	Buy		15,578,125	9619	LSE
09:03:35	294.6	1254	AT	294.5	294.6	Buy		15,577,061	9618	LSE
09:03:35	294.6	904	AT	294.5	294.6	Buy		15,575,807	9617	LSE
09:03:33	294.55	2809	AT	294.55	294.6	Sell		15,574,903	9616	LSE
09:03:33	294.55	2428	AT	294.5	294.55	Buy		15,572,094	9615	LSE
09:03:33	294.55	1225	AT	294.5	294.55	Buy		15,569,666	9614	LSE
09:03:33	294.55	1203	AT	294.5	294.55	Buy		15,568,441	9613	LSE
09:03:26	294.55	1	O	294.45	294.55	Buy		15,567,238	9612	LSE
09:03:26	294.55	1	O	294.45	294.55	Buy		15,567,237	9611	LSE
09:03:22	294.5	784	AT	294.45	294.5	Buy		15,567,236	9610	LSE
09:03:22	294.5	100	AT	294.45	294.5	Buy		15,566,452	9609	LSE
09:03:22	294.5	179	AT	294.45	294.5	Buy		15,566,352	9608	LSE
09:03:22	294.5	8683	AT	294.5	294.55	Sell		15,566,173	9607	LSE
09:03:22	294.5	1281	AT	294.5	294.55	Sell		15,557,490	9606	LSE
09:03:22	294.5	1494	AT	294.5	294.55	Sell		15,556,209	9605	LSE
09:03:22	294.5	825	AT	294.5	294.55	Sell		15,554,715	9604	LSE
09:03:15	294.5	2442	AT	294.45	294.5	Buy		15,553,890	9603	LSE
09:03:15	294.5	3800	AT	294.45	294.5	Buy		15,551,448	9602	LSE
09:03:13	294.45	590	AT	294.45	294.5	Sell		15,547,648	9601	LSE

Jersey Oil and Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions