Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

307.50

12.20

(4.13%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 11251 - 11201 (09:36-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:49	295.75	6380	AT	295.7	295.75	Buy		18,501,526	11251	LSE
09:36:49	295.75	617	AT	295.7	295.75	Buy		18,495,146	11250	LSE
09:36:49	295.75	2440	AT	295.7	295.75	Buy		18,494,529	11249	LSE
09:36:49	295.75	1670	AT	295.7	295.75	Buy		18,492,089	11248	LSE
09:36:41	295.75	1017	AT	295.7	295.75	Buy		18,490,419	11247	LSE
09:36:41	295.75	1599	AT	295.7	295.75	Buy		18,489,402	11246	LSE
09:36:41	295.75	2511	AT	295.7	295.75	Buy		18,487,803	11245	LSE
09:36:35	295.75	471	AT	295.7	295.75	Buy		18,485,292	11244	LSE
09:36:35	295.75	615	AT	295.7	295.75	Buy		18,484,821	11243	LSE
09:36:35	295.75	130	AT	295.7	295.75	Buy		18,484,206	11242	LSE
09:36:35	295.75	712	AT	295.7	295.75	Buy		18,484,076	11241	LSE
09:36:35	295.75	968	AT	295.7	295.75	Buy		18,483,364	11240	LSE
09:36:35	295.75	704	AT	295.7	295.75	Buy		18,482,396	11239	LSE
09:36:30	295.725	7	O	295.7	295.75			18,481,692	11238	LSE
09:36:25	295.75	2562	AT	295.7	295.75	Buy		18,481,685	11237	LSE
09:36:25	295.75	844	AT	295.7	295.75	Buy		18,479,123	11236	LSE
09:36:24	295.75	854	AT	295.7	295.75	Buy		18,478,279	11235	LSE
09:36:24	295.75	8546	AT	295.7	295.75	Buy		18,477,425	11234	LSE
09:36:24	295.75	592	AT	295.7	295.75	Buy		18,468,879	11233	LSE
09:36:24	295.75	1102	AT	295.7	295.75	Buy		18,468,287	11232	LSE
09:36:24	295.75	3800	AT	295.7	295.75	Buy		18,467,185	11231	LSE
09:36:24	295.75	3918	AT	295.7	295.75	Buy		18,463,385	11230	LSE
09:36:22	295.75	192	AT	295.7	295.75	Buy		18,459,467	11229	LSE
09:36:22	295.75	1826	AT	295.7	295.8			18,459,275	11228	LSE
09:36:22	295.75	1336	AT	295.7	295.75	Buy		18,457,449	11227	LSE
09:36:22	295.75	1960	AT	295.7	295.75	Buy		18,456,113	11226	LSE
09:36:22	295.75	814	AT	295.7	295.75	Buy		18,454,153	11225	LSE
09:36:22	295.75	1315	AT	295.7	295.8			18,453,339	11224	LSE
09:36:22	295.75	1960	AT	295.7	295.75	Buy		18,452,024	11223	LSE
09:36:22	295.75	1315	AT	295.7	295.75	Buy		18,450,064	11222	LSE
09:36:22	295.75	835	AT	295.7	295.75	Buy		18,448,749	11221	LSE
09:36:22	295.75	1712	AT	295.7	295.75	Buy		18,447,914	11220	LSE
09:36:22	295.75	3099	AT	295.7	295.75	Buy		18,446,202	11219	LSE
09:36:22	295.75	701	AT	295.7	295.75	Buy		18,443,103	11218	LSE
09:36:22	295.75	4110	AT	295.7	295.75	Buy		18,442,402	11217	LSE
09:36:15	295.75	84	O	295.7	295.75	Buy		18,438,292	11216	LSE
09:36:12	295.8	3103	O	295.7	295.75	Buy		18,438,208	11215	LSE
09:36:11	295.75	1768	AT	295.7	295.75	Buy		18,435,105	11214	LSE
09:36:11	295.75	10000	AT	295.75	295.8	Sell		18,433,337	11213	LSE
09:36:10	295.75	628	AT	295.75	295.8	Sell		18,423,337	11212	LSE
09:36:09	295.8	918	AT	295.75	295.8	Buy		18,422,709	11211	LSE
09:36:09	295.8	231	AT	295.75	295.8	Buy		18,421,791	11210	LSE
09:36:07	295.75	629	AT	295.75	295.8	Sell		18,421,560	11209	LSE
09:36:07	295.75	686	AT	295.75	295.8	Sell		18,420,931	11208	LSE
09:36:07	295.75	1697	AT	295.7	295.75	Buy		18,420,245	11207	LSE
09:36:07	295.75	2511	AT	295.7	295.75	Buy		18,418,548	11206	LSE
09:36:07	295.75	1394	AT	295.75	295.85	Sell		18,416,037	11205	LSE
09:36:07	295.75	691	AT	295.75	295.85	Sell		18,414,643	11204	LSE
09:36:07	295.75	1557	AT	295.75	295.85	Sell		18,413,952	11203	LSE
09:36:07	295.75	1316	AT	295.75	295.85	Sell		18,412,395	11202	LSE
09:36:07	295.75	4989	AT	295.75	295.85	Sell		18,411,079	11201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions