Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

307.50

12.20

(4.13%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (05:56-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:32	295.4	204	AT	295.4	295.45	Sell		9,464,419	5501	LSE
05:56:32	295.4	2200	AT	295.4	295.5	Sell		9,464,215	5500	LSE
05:56:32	295.4	3820	AT	295.4	295.5	Sell		9,462,015	5499	LSE
05:56:32	295.4	4552	AT	295.4	295.5	Sell		9,458,195	5498	LSE
05:56:32	295.4	1028	AT	295.35	295.4	Buy		9,453,643	5497	LSE
05:56:26	295.35	1912	AT	295.3	295.35	Buy		9,452,615	5496	LSE
05:56:26	295.325	450	O	295.3	295.35			9,450,703	5495	LSE
05:56:18	295.3	175	O	295.3	295.35	Sell		9,450,253	5494	LSE
05:56:09	295.3	3085	AT	295.25	295.3	Buy		9,450,078	5493	LSE
05:56:09	295.3	419	AT	295.2	295.3	Buy		9,446,993	5492	LSE
05:56:07	295.2	1	O	295.2	295.3	Sell		9,446,574	5491	LSE
05:55:55	295.3	3	O	295.2	295.3	Buy		9,446,573	5490	LSE
05:55:43	295.25	661	AT	295.25	295.35	Sell		9,446,570	5489	LSE
05:55:43	295.25	734	AT	295.25	295.35	Sell		9,445,909	5488	LSE
05:55:38	295.35	1	O	295.25	295.35	Buy		9,445,175	5487	LSE
05:55:38	295.3	982	AT	295.3	295.35	Sell		9,445,174	5486	LSE
05:55:38	295.3	143	AT	295.3	295.35	Sell		9,444,192	5485	LSE
05:55:38	295.3	1125	AT	295.3	295.35	Sell		9,444,049	5484	LSE
05:55:03	295.3	2112	AT	295.3	295.35	Sell		9,442,924	5483	LSE
05:55:03	295.3	3002	AT	295.3	295.35	Sell		9,440,812	5482	LSE
05:55:03	295.3	201	AT	295.3	295.35	Sell		9,437,810	5481	LSE
05:55:03	295.3	635	AT	295.3	295.35	Sell		9,437,609	5480	LSE
05:55:03	295.3	1782	AT	295.3	295.35	Sell		9,436,974	5479	LSE
05:55:03	295.3	1194	AT	295.3	295.35	Sell		9,435,192	5478	LSE
05:55:00	295.35	5	O	295.3	295.35	Buy		9,433,998	5477	LSE
05:54:59	295.325	9961	O	295.3	295.35			9,433,993	5476	LSE
05:54:51	295.3	1679	AT	295.25	295.3	Buy		9,424,032	5475	LSE
05:54:51	295.3	1421	AT	295.25	295.3	Buy		9,422,353	5474	LSE
05:54:51	295.3	258	AT	295.25	295.3	Buy		9,420,932	5473	LSE
05:54:51	295.3	472	AT	295.25	295.3	Buy		9,420,674	5472	LSE
05:54:51	295.3	635	AT	295.25	295.3	Buy		9,420,202	5471	LSE
05:54:51	295.25	6880	AT	295.2	295.25	Buy		9,419,567	5470	LSE
05:54:51	295.25	2511	AT	295.2	295.25	Buy		9,412,687	5469	LSE
05:54:46	295.2	333	AT	295.15	295.2	Buy		9,410,176	5468	LSE
05:54:46	295.2	2728	AT	295.2	295.25	Sell		9,409,843	5467	LSE
05:54:46	295.2	854	AT	295.2	295.25	Sell		9,407,115	5466	LSE
05:54:46	295.2	3582	AT	295.2	295.25	Sell		9,406,261	5465	LSE
05:54:46	295.2	1331	AT	295.2	295.25	Sell		9,402,679	5464	LSE
05:54:46	295.2	700	AT	295.2	295.25	Sell		9,401,348	5463	LSE
05:54:46	295.2	480	AT	295.2	295.25	Sell		9,400,648	5462	LSE
05:54:46	295.25	1645	AT	295.25	295.35	Sell		9,400,168	5461	LSE
05:54:46	295.25	563	AT	295.25	295.35	Sell		9,398,523	5460	LSE
05:54:46	295.25	737	AT	295.25	295.35	Sell		9,397,960	5459	LSE
05:54:46	295.25	2581	AT	295.25	295.35	Sell		9,397,223	5458	LSE
05:54:46	295.25	875	AT	295.25	295.35	Sell		9,394,642	5457	LSE
05:54:24	295.3	1458	AT	295.2	295.3	Buy		9,393,767	5456	LSE
05:54:24	295.3	2207	AT	295.2	295.3	Buy		9,392,309	5455	LSE
05:54:24	295.25	603	AT	295.2	295.25	Buy		9,390,102	5454	LSE
05:54:24	295.25	6880	AT	295.2	295.25	Buy		9,389,499	5453	LSE
05:54:24	295.25	650	AT	295.2	295.25	Buy		9,382,619	5452	LSE
05:54:24	295.25	1398	AT	295.2	295.25	Buy		9,381,969	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions