ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.44
-1.49%
US Tech 100
17,154.40
1.46%
S&P 500
5,062.25
-0.23%
US Dollar vs CAD
1.4165
-0.50%
Bitcoin
79,370.01
0.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays (BARC)

  7. Barclays (BARC) Trades

Barclays

Barclays (BARC)

LSE
241.85
0.00
(0.00%)
Closed April 08 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1001 - 951 (02:13-02:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:13:51 295.85 336 AT 295.85 295.9 Sell
2,239,040 1001 LSE
02:13:51 295.85 199 AT 295.85 295.9 Sell
2,238,704 1000 LSE
02:13:51 295.85 532 AT 295.85 295.9 Sell
2,238,505 999 LSE
02:13:51 295.85 724 AT 295.85 295.9 Sell
2,237,973 998 LSE
02:13:51 295.9 670 AT 295.9 295.95 Sell
2,237,249 997 LSE
02:13:51 295.9 231 AT 295.9 295.95 Sell
2,236,579 996 LSE
02:13:51 295.9 193 AT 295.9 295.95 Sell
2,236,348 995 LSE
02:13:51 295.9 541 AT 295.9 295.95 Sell
2,236,155 994 LSE
02:13:51 295.9 996 AT 295.9 295.95 Sell
2,235,614 993 LSE
02:13:51 295.9 1618 AT 295.9 295.95 Sell
2,234,618 992 LSE
02:13:41 295.9 24 O 295.9 296.0 Sell
2,233,000 991 LSE
02:13:40 295.9 1 O 295.9 296.0 Sell
2,232,976 990 LSE
02:13:40 296.0 2 O 295.9 296.0 Buy
2,232,975 989 LSE
02:13:40 296.0 16 O 295.9 296.0 Buy
2,232,973 988 LSE
02:13:27 295.949 1014 O 295.9 296.0 Sell
2,232,957 987 LSE
02:13:22 295.9 890 AT 295.9 296.0 Sell
2,231,943 986 LSE
02:13:22 295.9 729 AT 295.9 296.0 Sell
2,231,053 985 LSE
02:13:21 296.0 13 O 295.9 296.0 Buy
2,230,324 984 LSE
02:13:17 296.0 336 O 295.9 296.0 Buy
2,230,311 983 LSE
02:13:01 295.9 2140 AT 295.85 295.9 Buy
2,229,975 982 LSE
02:13:01 295.9 1006 AT 295.85 295.9 Buy
2,227,835 981 LSE
02:13:01 295.95 665 AT 295.8 295.95 Buy
2,226,829 980 LSE
02:13:01 295.95 665 AT 295.8 295.95 Buy
2,226,164 979 LSE
02:13:01 295.95 2048 AT 295.8 295.95 Buy
2,225,499 978 LSE
02:13:01 295.95 945 AT 295.8 295.95 Buy
2,223,451 977 LSE
02:13:01 295.95 3263 AT 295.8 295.95 Buy
2,222,506 976 LSE
02:13:01 295.95 1900 AT 295.8 295.95 Buy
2,219,243 975 LSE
02:13:01 295.95 1502 AT 295.8 295.95 Buy
2,217,343 974 LSE
02:13:01 295.9 1502 AT 295.8 295.9 Buy
2,215,841 973 LSE
02:13:01 295.9 1546 AT 295.9 295.95 Sell
2,214,339 972 LSE
02:13:01 295.9 1130 AT 295.9 295.95 Sell
2,212,793 971 LSE
02:13:01 295.95 1566 AT 295.95 296.0 Sell
2,211,663 970 LSE
02:13:01 295.95 1181 AT 295.95 296.0 Sell
2,210,097 969 LSE
02:13:01 295.95 677 AT 295.95 296.0 Sell
2,208,916 968 LSE
02:13:01 295.95 999 AT 295.95 296.0 Sell
2,208,239 967 LSE
02:12:58 295.95 814 AT 295.95 296.0 Sell
2,207,240 966 LSE
02:12:58 295.95 2137 AT 295.95 296.0 Sell
2,206,426 965 LSE
02:12:58 295.95 389 AT 295.95 296.0 Sell
2,204,289 964 LSE
02:12:58 295.95 1089 AT 295.9 295.95 Buy
2,203,900 963 LSE
02:12:58 295.95 475 AT 295.9 295.95 Buy
2,202,811 962 LSE
02:12:58 295.95 558 AT 295.9 295.95 Buy
2,202,336 961 LSE
02:12:58 295.9 1022 AT 295.85 295.9 Buy
2,201,778 960 LSE
02:12:58 295.9 241 AT 295.85 295.9 Buy
2,200,756 959 LSE
02:12:58 295.9 1904 AT 295.85 295.9 Buy
2,200,515 958 LSE
02:12:58 295.9 641 AT 295.8 295.9 Buy
2,198,611 957 LSE
02:12:57 295.85 505 AT 295.8 295.85 Buy
2,197,970 956 LSE
02:12:56 295.8 690 AT 295.8 295.9 Sell
2,197,465 955 LSE
02:12:56 295.8 609 AT 295.8 295.9 Sell
2,196,775 954 LSE
02:12:56 295.8 934 AT 295.8 295.9 Sell
2,196,166 953 LSE
02:12:34 295.9 558 AT 295.8 295.9 Buy
2,195,232 952 LSE
02:12:34 295.9 451 AT 295.8 295.9 Buy
2,194,674 951 LSE

Your Recent History

LSE
BARC
Barclays
BIT
3SAL
Graniteshares 3xshort Al...
BIT
EQEU
Invesco EQQQ NASDAQ-100 ...
BIT
XPXJ
ETF
BIT
CCLN
Global X China Clean Ene...
BIT
HITC
Etf
BIT
EMKT
Amundi MSCI Emerging Mar...
BIT
ERIX
SG ETN European Renewabl...
BIT
XZEU
Xtrackers MSCI Europe ES...
BIT
LABL
L&G Global Brands UCITS ...
BIT
XNIF
DB X-Trackers NIFTY 50 U...
BIT
XRS2
Xtrackers Russell 2000 U...
BIT
FMQQ
Exchange Traded
AQSE
MER
Mears
BIT
HMEU
HSBC MSCI Europe ETF
BIT
HSEM
HSBC Emerging Market Sus...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads