Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

307.50

12.20

(4.13%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:22	296.1	1056	AT	296.1	296.3	Sell		4,667,629	2601	LSE
03:07:22	296.1	1356	AT	296.1	296.3	Sell		4,666,573	2600	LSE
03:07:22	296.1	2000	AT	296.1	296.3	Sell		4,665,217	2599	LSE
03:07:22	296.1	1964	AT	296.1	296.3	Sell		4,663,217	2598	LSE
03:07:22	296.1	1377	AT	296.1	296.3	Sell		4,661,253	2597	LSE
03:07:22	296.1	2087	AT	296.1	296.3	Sell		4,659,876	2596	LSE
03:07:22	296.1	684	AT	296.1	296.3	Sell		4,657,789	2595	LSE
03:07:22	296.1	694	AT	296.1	296.3	Sell		4,657,105	2594	LSE
03:07:22	296.1	141	AT	296.1	296.3	Sell		4,656,411	2593	LSE
03:07:22	296.15	45984	AT	296.15	296.3	Sell		4,656,270	2592	LSE
03:07:22	296.15	973	AT	296.15	296.3	Sell		4,610,286	2591	LSE
03:07:22	296.15	2000	AT	296.15	296.3	Sell		4,609,313	2590	LSE
03:07:22	296.15	1963	AT	296.15	296.3	Sell		4,607,313	2589	LSE
03:07:22	296.15	2570	AT	296.15	296.3	Sell		4,605,350	2588	LSE
03:07:22	296.15	16249	AT	296.15	296.3	Sell		4,602,780	2587	LSE
03:07:22	296.15	1994	AT	296.15	296.3	Sell		4,586,531	2586	LSE
03:07:22	296.15	13	AT	296.15	296.3	Sell		4,584,537	2585	LSE
03:07:22	296.15	2352	AT	296.15	296.3	Sell		4,584,524	2584	LSE
03:07:22	296.2	822	AT	296.2	296.3	Sell		4,582,172	2583	LSE
03:07:22	296.2	3795	AT	296.2	296.3	Sell		4,581,350	2582	LSE
03:07:22	296.2	490	AT	296.2	296.3	Sell		4,577,555	2581	LSE
03:07:22	296.2	2130	AT	296.2	296.3	Sell		4,577,065	2580	LSE
03:07:22	296.2	713	AT	296.2	296.3	Sell		4,574,935	2579	LSE
03:07:22	296.2	1600	AT	296.2	296.3	Sell		4,574,222	2578	LSE
03:07:22	296.2	2352	AT	296.2	296.3	Sell		4,572,622	2577	LSE
03:07:15	296.2	878	AT	296.15	296.2	Buy		4,570,270	2576	LSE
03:07:15	296.2	3310	AT	296.15	296.2	Buy		4,569,392	2575	LSE
03:07:15	296.2	1208	AT	296.15	296.2	Buy		4,566,082	2574	LSE
03:07:13	296.15	3546	AT	296.1	296.15	Buy		4,564,874	2573	LSE
03:07:13	296.1	737	AT	296.1	296.15	Sell		4,561,328	2572	LSE
03:07:13	296.1	737	AT	296.1	296.15	Sell		4,560,591	2571	LSE
03:07:13	296.1	737	AT	296.1	296.15	Sell		4,559,854	2570	LSE
03:07:13	296.1	565	AT	296.1	296.15	Sell		4,559,117	2569	LSE
03:07:13	296.1	172	AT	296.1	296.15	Sell		4,558,552	2568	LSE
03:07:13	296.1	737	AT	296.1	296.15	Sell		4,558,380	2567	LSE
03:07:01	296.05	134	AT	296.0	296.05	Buy		4,557,643	2566	LSE
03:06:58	296.0	284	AT	296.0	296.05	Sell		4,557,509	2565	LSE
03:06:58	296.0	159	AT	296.0	296.05	Sell		4,557,225	2564	LSE
03:06:58	296.0	2352	AT	296.0	296.05	Sell		4,557,066	2563	LSE
03:06:58	296.0	2670	AT	295.95	296.0	Buy		4,554,714	2562	LSE
03:06:58	296.0	1515	AT	296.0	296.05	Sell		4,552,044	2561	LSE
03:06:58	296.0	837	AT	296.0	296.05	Sell		4,550,529	2560	LSE
03:06:58	296.0	2116	AT	295.95	296.0	Buy		4,549,692	2559	LSE
03:06:58	295.9	3968	AT	295.85	295.9	Buy		4,547,576	2558	LSE
03:06:58	295.9	4194	AT	295.85	295.9	Buy		4,543,608	2557	LSE
03:06:58	295.9	23035	AT	295.85	296.0	Sell		4,539,414	2556	LSE
03:06:58	295.9	4194	AT	295.85	295.9	Buy		4,516,379	2555	LSE
03:06:58	295.9	4194	AT	295.85	295.9	Buy		4,512,185	2554	LSE
03:06:58	295.9	578	AT	295.85	296.0	Sell		4,507,991	2553	LSE
03:06:58	295.9	4194	AT	295.85	295.9	Buy		4,507,413	2552	LSE
03:06:58	295.9	4194	AT	295.85	295.9	Buy		4,503,219	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions