Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (04:27-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:03	295.8	527	AT	295.8	295.85	Sell		6,729,123	3951	LSE
04:27:03	295.8	957	AT	295.8	295.85	Sell		6,728,596	3950	LSE
04:27:03	295.8	798	AT	295.8	295.85	Sell		6,727,639	3949	LSE
04:27:02	295.799	537	O	295.8	295.85	Sell		6,726,841	3948	LSE
04:26:39	295.8	33	O	295.8	295.85	Sell		6,726,304	3947	LSE
04:26:39	295.8	2375	AT	295.75	295.8	Buy		6,726,271	3946	LSE
04:26:27	295.792	10	O	295.75	295.8	Buy		6,723,896	3945	LSE
04:26:25	295.75	118	AT	295.7	295.75	Buy		6,723,886	3944	LSE
04:26:25	295.75	2534	AT	295.75	295.8	Sell		6,723,768	3943	LSE
04:26:25	295.75	1269	AT	295.75	295.8	Sell		6,721,234	3942	LSE
04:26:25	295.75	914	AT	295.75	295.8	Sell		6,719,965	3941	LSE
04:26:17	295.8	180	O	295.7	295.8	Buy		6,719,051	3940	LSE
04:25:43	295.8	3	O	295.7	295.8	Buy		6,718,871	3939	LSE
04:25:25	295.75	676	AT	295.75	295.8	Sell		6,718,868	3938	LSE
04:25:25	295.75	42	AT	295.75	295.8	Sell		6,718,192	3937	LSE
04:25:25	295.75	9257	AT	295.75	295.8	Sell		6,718,150	3936	LSE
04:25:25	295.75	1499	AT	295.75	295.8	Sell		6,708,893	3935	LSE
04:25:25	295.75	821	AT	295.75	295.8	Sell		6,707,394	3934	LSE
04:25:25	295.75	1275	AT	295.75	295.8	Sell		6,706,573	3933	LSE
04:25:22	295.75	2979	AT	295.7	295.75	Buy		6,705,298	3932	LSE
04:25:22	295.75	814	AT	295.7	295.75	Buy		6,702,319	3931	LSE
04:25:22	295.75	385	AT	295.7	295.75	Buy		6,701,505	3930	LSE
04:24:55	295.7	9	O	295.7	295.8	Sell		6,701,120	3929	LSE
04:24:50	295.85	200	O	295.7	295.85	Buy		6,701,111	3928	LSE
04:24:48	295.7	4243	AT	295.65	295.7	Buy		6,700,911	3927	LSE
04:23:55	295.75	1	AT	295.75	295.8	Sell		6,696,668	3926	LSE
04:23:55	295.75	1531	AT	295.75	295.8	Sell		6,696,667	3925	LSE
04:23:55	295.75	930	AT	295.75	295.8	Sell		6,695,136	3924	LSE
04:23:55	295.8	733	AT	295.8	295.85	Sell		6,694,206	3923	LSE
04:23:54	295.8	2009	AT	295.8	295.85	Sell		6,693,473	3922	LSE
04:23:28	295.75	16	O	295.75	295.85	Sell		6,691,464	3921	LSE
04:23:25	295.8	259	AT	295.75	295.8	Buy		6,691,448	3920	LSE
04:23:25	295.8	2181	AT	295.75	295.8	Buy		6,691,189	3919	LSE
04:23:25	295.8	252	AT	295.75	295.8	Buy		6,689,008	3918	LSE
04:22:43	295.752	8000	O	295.7	295.8	Buy		6,688,756	3917	LSE
04:22:30	295.7	1	O	295.7	295.8	Sell		6,680,756	3916	LSE
04:22:30	295.75	1	O	295.7	295.8			6,680,755	3915	LSE
04:22:27	295.75	685	AT	295.75	295.8	Sell		6,680,754	3914	LSE
04:22:27	295.75	936	AT	295.75	295.8	Sell		6,680,069	3913	LSE
04:22:27	295.75	1609	AT	295.75	295.8	Sell		6,679,133	3912	LSE
04:22:27	295.75	4243	AT	295.7	295.75	Buy		6,677,524	3911	LSE
04:22:09	295.75	2	O	295.7	295.75	Buy		6,673,281	3910	LSE
04:21:59	295.7	3	O	295.7	295.8	Sell		6,673,279	3909	LSE
04:21:50	295.7	1	O	295.7	295.75	Sell		6,673,276	3908	LSE
04:21:44	295.7	1757	AT	295.6	295.7	Buy		6,673,275	3907	LSE
04:21:44	295.7	31	AT	295.6	295.7	Buy		6,671,518	3906	LSE
04:21:34	295.65	1070	AT	295.6	295.65	Buy		6,671,487	3905	LSE
04:21:30	295.6	492	AT	295.5	295.6	Buy		6,670,417	3904	LSE
04:21:21	295.6	43	O	295.5	295.6	Buy		6,669,925	3903	LSE
04:21:16	295.5	4	O	295.5	295.6	Sell		6,669,882	3902	LSE
04:21:10	295.55	548	AT	295.5	295.55	Buy		6,669,878	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions