Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

307.50

12.20

(4.13%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (08:50-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:54	295.2	740	AT	295.2	295.25	Sell		14,462,335	8801	LSE
08:50:54	295.2	2072	AT	295.2	295.25	Sell		14,461,595	8800	LSE
08:50:54	295.2	1698	AT	295.2	295.25	Sell		14,459,523	8799	LSE
08:50:54	295.2	847	AT	295.2	295.25	Sell		14,457,825	8798	LSE
08:50:54	295.2	1248	AT	295.2	295.25	Sell		14,456,978	8797	LSE
08:50:54	295.2	226	AT	295.2	295.25	Sell		14,455,730	8796	LSE
08:50:54	295.2	798	AT	295.2	295.25	Sell		14,455,504	8795	LSE
08:50:54	295.2	79	AT	295.2	295.25	Sell		14,454,706	8794	LSE
08:50:54	295.2	257	AT	295.2	295.25	Sell		14,454,627	8793	LSE
08:50:52	295.25	400	O	295.2	295.25	Buy		14,454,370	8792	LSE
08:50:52	295.25	212	O	295.2	295.25	Buy		14,453,970	8791	LSE
08:50:52	295.25	1200	O	295.2	295.25	Buy		14,453,758	8790	LSE
08:50:52	295.25	800	O	295.2	295.25	Buy		14,452,558	8789	LSE
08:50:39	295.25	1180	O	295.2	295.25	Buy		14,451,758	8788	LSE
08:50:39	295.25	400	O	295.2	295.25	Buy		14,450,578	8787	LSE
08:50:39	295.25	800	O	295.2	295.25	Buy		14,450,178	8786	LSE
08:50:32	295.25	331	AT	295.2	295.25	Buy		14,449,378	8785	LSE
08:50:32	295.25	804	AT	295.25	295.3	Sell		14,449,047	8784	LSE
08:50:32	295.25	734	AT	295.25	295.3	Sell		14,448,243	8783	LSE
08:50:32	295.25	734	AT	295.25	295.3	Sell		14,447,509	8782	LSE
08:50:32	295.25	530	AT	295.2	295.25	Buy		14,446,775	8781	LSE
08:50:32	295.25	2000	AT	295.2	295.25	Buy		14,446,245	8780	LSE
08:50:29	295.15	2137	AT	295.15	295.25	Sell		14,444,245	8779	LSE
08:50:29	295.15	968	AT	295.15	295.25	Sell		14,442,108	8778	LSE
08:50:29	295.15	1109	AT	295.15	295.25	Sell		14,441,140	8777	LSE
08:50:29	295.15	1707	AT	295.15	295.25	Sell		14,440,031	8776	LSE
08:50:29	295.15	345	AT	295.15	295.25	Sell		14,438,324	8775	LSE
08:50:29	295.15	2933	AT	295.15	295.25	Sell		14,437,979	8774	LSE
08:50:29	295.15	1670	AT	295.15	295.25	Sell		14,435,046	8773	LSE
08:50:29	295.15	829	AT	295.15	295.25	Sell		14,433,376	8772	LSE
08:50:29	295.15	2431	AT	295.15	295.25	Sell		14,432,547	8771	LSE
08:50:29	295.15	630	AT	295.15	295.25	Sell		14,430,116	8770	LSE
08:50:29	295.15	673	AT	295.15	295.25	Sell		14,429,486	8769	LSE
08:50:29	295.2	723	AT	295.2	295.25	Sell		14,428,813	8768	LSE
08:50:29	295.2	628	AT	295.2	295.25	Sell		14,428,090	8767	LSE
08:50:29	295.2	567	AT	295.2	295.25	Sell		14,427,462	8766	LSE
08:50:29	295.2	1056	AT	295.2	295.25	Sell		14,426,895	8765	LSE
08:50:29	295.2	1420	AT	295.2	295.25	Sell		14,425,839	8764	LSE
08:50:29	295.2	678	AT	295.2	295.25	Sell		14,424,419	8763	LSE
08:50:29	295.2	535	AT	295.2	295.25	Sell		14,423,741	8762	LSE
08:50:26	295.2	5	O	295.2	295.25	Sell		14,423,206	8761	LSE
08:50:25	295.25	835	AT	295.2	295.25	Buy		14,423,201	8760	LSE
08:50:21	295.2	331	AT	295.2	295.3	Sell		14,422,366	8759	LSE
08:50:21	295.2	1670	AT	295.2	295.3	Sell		14,422,035	8758	LSE
08:50:21	295.2	672	AT	295.2	295.3	Sell		14,420,365	8757	LSE
08:50:21	295.2	1342	AT	295.2	295.3	Sell		14,419,693	8756	LSE
08:50:21	295.2	121	AT	295.2	295.3	Sell		14,418,351	8755	LSE
08:50:21	295.2	632	AT	295.2	295.3	Sell		14,418,230	8754	LSE
08:50:21	295.2	750	AT	295.2	295.3	Sell		14,417,598	8753	LSE
08:50:21	295.2	3039	AT	295.2	295.3	Sell		14,416,848	8752	LSE
08:50:21	295.2	717	AT	295.2	295.3	Sell		14,413,809	8751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions