Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (05:29-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:06	295.45	322	AT	295.4	295.5			8,215,780	4901	LSE
05:29:06	295.45	1320	AT	295.4	295.45	Buy		8,215,458	4900	LSE
05:29:06	295.45	852	AT	295.4	295.45	Buy		8,214,138	4899	LSE
05:29:06	295.45	2018	AT	295.4	295.45	Buy		8,213,286	4898	LSE
05:29:06	295.45	903	AT	295.4	295.5			8,211,268	4897	LSE
05:29:06	295.45	3287	AT	295.4	295.45	Buy		8,210,365	4896	LSE
05:29:06	295.45	903	AT	295.4	295.45	Buy		8,207,078	4895	LSE
05:29:06	295.45	898	AT	295.4	295.45	Buy		8,206,175	4894	LSE
05:29:06	295.45	3292	AT	295.4	295.45	Buy		8,205,277	4893	LSE
05:29:06	295.45	3292	AT	295.4	295.45	Buy		8,201,985	4892	LSE
05:28:46	295.45	898	AT	295.4	295.45	Buy		8,198,693	4891	LSE
05:28:46	295.45	4190	AT	295.4	295.45	Buy		8,197,795	4890	LSE
05:28:41	295.45	33	O	295.4	295.45	Buy		8,193,605	4889	LSE
05:28:40	295.425	671	O	295.4	295.45	Buy		8,193,572	4888	LSE
05:28:40	295.45	1334	AT	295.4	295.5			8,192,901	4887	LSE
05:28:40	295.45	264	AT	295.4	295.45	Buy		8,191,567	4886	LSE
05:28:38	295.45	853	AT	295.4	295.45	Buy		8,191,303	4885	LSE
05:28:38	295.45	891	AT	295.4	295.45	Buy		8,190,450	4884	LSE
05:28:38	295.45	507	AT	295.4	295.45	Buy		8,189,559	4883	LSE
05:28:38	295.45	1675	AT	295.4	295.45	Buy		8,189,052	4882	LSE
05:28:38	295.45	4190	AT	295.4	295.45	Buy		8,187,377	4881	LSE
05:28:38	295.45	1806	AT	295.4	295.5			8,183,187	4880	LSE
05:28:38	295.45	3376	AT	295.4	295.45	Buy		8,181,381	4879	LSE
05:28:37	295.45	814	AT	295.4	295.45	Buy		8,178,005	4878	LSE
05:28:37	295.45	3287	AT	295.4	295.45	Buy		8,177,191	4877	LSE
05:28:37	295.45	903	AT	295.4	295.45	Buy		8,173,904	4876	LSE
05:28:37	295.45	4190	AT	295.4	295.45	Buy		8,173,001	4875	LSE
05:28:26	295.45	2117	AT	295.4	295.45	Buy		8,168,811	4874	LSE
05:28:26	295.45	2073	AT	295.4	295.45	Buy		8,166,694	4873	LSE
05:28:26	295.45	1739	AT	295.4	295.45	Buy		8,164,621	4872	LSE
05:28:25	295.4	2073	AT	295.4	295.45	Sell		8,162,882	4871	LSE
05:28:25	295.45	2451	AT	295.4	295.45	Buy		8,160,809	4870	LSE
05:28:25	295.4	1140	AT	295.4	295.45	Sell		8,158,358	4869	LSE
05:28:25	295.4	1406	AT	295.4	295.45	Sell		8,157,218	4868	LSE
05:28:25	295.4	2369	AT	295.4	295.45	Sell		8,155,812	4867	LSE
05:28:25	295.4	879	AT	295.4	295.45	Sell		8,153,443	4866	LSE
05:28:25	295.4	5773	AT	295.4	295.45	Sell		8,152,564	4865	LSE
05:28:25	295.4	2207	AT	295.4	295.45	Sell		8,146,791	4864	LSE
05:28:25	295.45	4524	AT	295.4	295.5			8,144,584	4863	LSE
05:28:25	295.45	3376	AT	295.4	295.45	Buy		8,140,060	4862	LSE
05:28:25	295.45	814	AT	295.4	295.45	Buy		8,136,684	4861	LSE
05:28:25	295.45	1739	AT	295.4	295.5			8,135,870	4860	LSE
05:28:25	295.45	2451	AT	295.4	295.45	Buy		8,134,131	4859	LSE
05:28:25	295.45	1739	AT	295.4	295.45	Buy		8,131,680	4858	LSE
05:28:06	295.426	1000	O	295.4	295.45	Buy		8,129,941	4857	LSE
05:27:46	295.45	4190	AT	295.4	295.45	Buy		8,128,941	4856	LSE
05:27:46	295.45	1912	AT	295.4	295.45	Buy		8,124,751	4855	LSE
05:27:46	295.45	4190	AT	295.4	295.45	Buy		8,122,839	4854	LSE
05:27:29	295.4	2	O	295.4	295.45	Sell		8,118,649	4853	LSE
05:27:03	295.426	1683	O	295.4	295.45	Buy		8,118,647	4852	LSE
05:26:49	295.5	3	O	295.4	295.45	Buy		8,116,964	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions