Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

241.85

0.00

(0.00%)

Closed April 08 10:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (05:26-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:49	295.5	3	O	295.4	295.45	Buy		8,116,964	4851	LSE
05:26:48	295.45	24044	AT	295.4	295.5			8,116,961	4850	LSE
05:26:48	295.45	4190	AT	295.4	295.45	Buy		8,092,917	4849	LSE
05:26:48	295.45	1416	AT	295.4	295.5			8,088,727	4848	LSE
05:26:48	295.45	1685	AT	295.4	295.45	Buy		8,087,311	4847	LSE
05:26:48	295.45	2505	AT	295.4	295.45	Buy		8,085,626	4846	LSE
05:26:48	295.45	664	AT	295.4	295.5			8,083,121	4845	LSE
05:26:48	295.45	150	AT	295.4	295.45	Buy		8,082,457	4844	LSE
05:26:48	295.45	350	AT	295.4	295.45	Buy		8,082,307	4843	LSE
05:26:48	295.45	350	AT	295.4	295.45	Buy		8,081,957	4842	LSE
05:26:48	295.45	2505	AT	295.4	295.45	Buy		8,081,607	4841	LSE
05:26:48	295.45	835	AT	295.4	295.45	Buy		8,079,102	4840	LSE
05:26:48	295.45	175	AT	295.4	295.45	Buy		8,078,267	4839	LSE
05:26:48	295.45	175	AT	295.4	295.45	Buy		8,078,092	4838	LSE
05:26:40	295.4	2	O	295.4	295.45	Sell		8,077,917	4837	LSE
05:26:40	295.4	759	AT	295.35	295.4	Buy		8,077,915	4836	LSE
05:26:28	295.4	444	AT	295.4	295.45	Sell		8,077,156	4835	LSE
05:26:28	295.4	258	AT	295.4	295.45	Sell		8,076,712	4834	LSE
05:26:28	295.4	186	AT	295.4	295.45	Sell		8,076,454	4833	LSE
05:26:28	295.4	907	AT	295.4	295.45	Sell		8,076,268	4832	LSE
05:26:28	295.4	5773	AT	295.4	295.45	Sell		8,075,361	4831	LSE
05:26:27	295.45	1	O	295.4	295.45	Buy		8,069,588	4830	LSE
05:25:59	295.45	3840	AT	295.4	295.45	Buy		8,069,587	4829	LSE
05:25:25	295.45	871	AT	295.4	295.45	Buy		8,065,747	4828	LSE
05:25:25	295.45	2505	AT	295.4	295.45	Buy		8,064,876	4827	LSE
05:25:25	295.45	814	AT	295.4	295.45	Buy		8,062,371	4826	LSE
05:25:25	295.45	1685	AT	295.4	295.45	Buy		8,061,557	4825	LSE
05:25:25	295.45	2505	AT	295.4	295.45	Buy		8,059,872	4824	LSE
05:25:24	295.45	3460	AT	295.4	295.5			8,057,367	4823	LSE
05:25:24	295.45	865	AT	295.4	295.45	Buy		8,053,907	4822	LSE
05:25:24	295.45	814	AT	295.4	295.45	Buy		8,053,042	4821	LSE
05:25:24	295.45	2511	AT	295.4	295.45	Buy		8,052,228	4820	LSE
05:25:24	295.45	2095	AT	295.4	295.45	Buy		8,049,717	4819	LSE
05:25:24	295.45	2095	AT	295.4	295.45	Buy		8,047,622	4818	LSE
05:25:24	295.45	4190	AT	295.4	295.45	Buy		8,045,527	4817	LSE
05:25:19	295.45	3	O	295.4	295.45	Buy		8,041,337	4816	LSE
05:25:14	295.425	575	O	295.4	295.45			8,041,334	4815	LSE
05:25:06	295.45	1	O	295.4	295.45	Buy		8,040,759	4814	LSE
05:25:05	295.4	886	AT	295.4	295.45	Sell		8,040,758	4813	LSE
05:25:05	295.4	630	AT	295.4	295.45	Sell		8,039,872	4812	LSE
05:25:05	295.4	702	AT	295.4	295.45	Sell		8,039,242	4811	LSE
05:25:05	295.4	814	AT	295.4	295.45	Sell		8,038,540	4810	LSE
05:24:56	295.45	553	AT	295.4	295.5			8,037,726	4809	LSE
05:24:56	295.45	4190	AT	295.4	295.45	Buy		8,037,173	4808	LSE
05:24:36	295.4	4411	AT	295.35	295.4	Buy		8,032,983	4807	LSE
05:24:30	295.4	53	AT	295.35	295.4	Buy		8,028,572	4806	LSE
05:24:30	295.4	723	AT	295.4	295.45	Sell		8,028,519	4805	LSE
05:24:30	295.4	2338	AT	295.4	295.45	Sell		8,027,796	4804	LSE
05:24:30	295.4	1971	AT	295.4	295.45	Sell		8,025,458	4803	LSE
05:24:30	295.4	1157	AT	295.4	295.45	Sell		8,023,487	4802	LSE
05:24:30	295.4	626	AT	295.4	295.45	Sell		8,022,330	4801	LSE

Amundi MSCI Emerging Mar...

Exchange Traded

Xtrackers Nasdaq 100 Uci...

Tabula Us Enhanced Infla...

iShares EURO Corp Bond 0...

Hsbc Msci Emerging Marke...

BNP Paribas Theam S&P 50...

Exchange Traded

Johnson And Johnson

Exchange Traded

Vanguard FTSE Japan UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions