Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 12951 - 12901 (10:03-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:11	296.8	420	AT	296.8	296.85	Sell		21,778,445	12951	LSE
10:03:11	296.8	280	AT	296.8	296.85	Sell		21,778,025	12950	LSE
10:03:11	296.8	700	AT	296.8	296.85	Sell		21,777,745	12949	LSE
10:03:11	296.8	974	AT	296.8	296.85	Sell		21,777,045	12948	LSE
10:03:11	296.8	426	AT	296.8	296.85	Sell		21,776,071	12947	LSE
10:03:11	296.8	268	AT	296.8	296.85	Sell		21,775,645	12946	LSE
10:03:11	296.8	992	AT	296.8	296.85	Sell		21,775,377	12945	LSE
10:03:10	296.85	711	AT	296.85	296.9	Sell		21,774,385	12944	LSE
10:03:10	296.85	79	AT	296.8	296.85	Buy		21,773,674	12943	LSE
10:03:10	296.85	145	AT	296.8	296.85	Buy		21,773,595	12942	LSE
10:03:10	296.8	210	AT	296.8	296.85	Sell		21,773,450	12941	LSE
10:03:10	296.8	1470	AT	296.8	296.85	Sell		21,773,240	12940	LSE
10:03:10	296.8	200	AT	296.8	296.85	Sell		21,771,770	12939	LSE
10:03:10	296.8	280	AT	296.8	296.85	Sell		21,771,570	12938	LSE
10:03:10	296.8	540	AT	296.8	296.85	Sell		21,771,290	12937	LSE
10:03:10	296.8	300	AT	296.8	296.85	Sell		21,770,750	12936	LSE
10:03:10	296.8	1680	AT	296.8	296.85	Sell		21,770,450	12935	LSE
10:03:10	296.8	280	AT	296.8	296.85	Sell		21,768,770	12934	LSE
10:03:09	296.85	145	AT	296.85	296.9	Sell		21,768,490	12933	LSE
10:03:09	296.85	169	AT	296.8	296.85	Buy		21,768,345	12932	LSE
10:03:09	296.85	1680	AT	296.75	296.85	Buy		21,768,176	12931	LSE
10:03:09	296.85	1707	AT	296.75	296.85	Buy		21,766,496	12930	LSE
10:03:09	296.85	3392	AT	296.75	296.85	Buy		21,764,789	12929	LSE
10:03:09	296.85	3073	AT	296.75	296.85	Buy		21,761,397	12928	LSE
10:03:09	296.85	1070	AT	296.75	296.85	Buy		21,758,324	12927	LSE
10:03:09	296.85	1125	AT	296.75	296.85	Buy		21,757,254	12926	LSE
10:03:09	296.85	4750	AT	296.75	296.85	Buy		21,756,129	12925	LSE
10:03:09	296.85	4800	O	296.75	296.85	Buy		21,751,379	12924	LSE
10:03:08	296.8	651	AT	296.75	296.8	Buy		21,746,579	12923	LSE
10:03:08	296.75	2000	AT	296.75	296.8	Sell		21,745,928	12922	LSE
10:03:08	296.75	1249	AT	296.75	296.85	Sell		21,743,928	12921	LSE
10:03:08	296.75	351	AT	296.75	296.85	Sell		21,742,679	12920	LSE
10:03:08	296.75	330	AT	296.75	296.85	Sell		21,742,328	12919	LSE
10:03:08	296.75	476	AT	296.75	296.85	Sell		21,741,998	12918	LSE
10:03:08	296.75	242	AT	296.75	296.85	Sell		21,741,522	12917	LSE
10:03:08	296.8	1451	AT	296.8	296.9	Sell		21,741,280	12916	LSE
10:03:08	296.8	128	AT	296.8	296.9	Sell		21,739,829	12915	LSE
10:03:08	296.8	716	AT	296.8	296.9	Sell		21,739,701	12914	LSE
10:03:08	296.8	7700	AT	296.8	296.9	Sell		21,738,985	12913	LSE
10:03:08	296.8	647	AT	296.8	296.9	Sell		21,731,285	12912	LSE
10:03:08	296.8	709	AT	296.8	296.9	Sell		21,730,638	12911	LSE
10:03:08	296.8	418	AT	296.8	296.9	Sell		21,729,929	12910	LSE
10:03:08	296.85	970	AT	296.8	296.85	Buy		21,729,511	12909	LSE
10:03:08	296.85	1541	AT	296.85	296.9	Sell		21,728,541	12908	LSE
10:03:08	296.85	1217	AT	296.85	296.9	Sell		21,727,000	12907	LSE
10:03:08	296.85	708	AT	296.85	296.9	Sell		21,725,783	12906	LSE
10:03:08	296.85	725	AT	296.85	296.9	Sell		21,725,075	12905	LSE
10:03:08	296.85	950	AT	296.85	296.9	Sell		21,724,350	12904	LSE
10:03:08	296.85	799	AT	296.8	296.85	Buy		21,723,400	12903	LSE
10:03:08	296.85	4	AT	296.8	296.85	Buy		21,722,601	12902	LSE
10:03:08	296.85	10	O	296.8	296.85	Buy		21,722,597	12901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions