Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (05:14-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:58	295.6	1208	AT	295.6	295.65	Sell		7,916,344	4701	LSE
05:14:58	295.6	961	AT	295.6	295.65	Sell		7,915,136	4700	LSE
05:14:58	295.6	2000	AT	295.6	295.65	Sell		7,914,175	4699	LSE
05:14:58	295.6	700	AT	295.6	295.65	Sell		7,912,175	4698	LSE
05:14:58	295.6	665	AT	295.6	295.65	Sell		7,911,475	4697	LSE
05:14:39	295.6	202	O	295.55	295.6	Buy		7,910,810	4696	LSE
05:14:31	295.6	1	O	295.55	295.6	Buy		7,910,608	4695	LSE
05:14:21	295.6	1495	AT	295.55	295.6	Buy		7,910,607	4694	LSE
05:14:21	295.6	1325	AT	295.55	295.6	Buy		7,909,112	4693	LSE
05:14:01	295.6	849	AT	295.55	295.6	Buy		7,907,787	4692	LSE
05:14:01	295.6	814	AT	295.55	295.6	Buy		7,906,938	4691	LSE
05:14:01	295.6	1287	AT	295.55	295.6	Buy		7,906,124	4690	LSE
05:14:01	295.6	700	AT	295.55	295.65			7,904,837	4689	LSE
05:14:01	295.6	801	AT	295.55	295.6	Buy		7,904,137	4688	LSE
05:14:00	295.6	2660	AT	295.55	295.6	Buy		7,903,336	4687	LSE
05:14:00	295.6	814	AT	295.55	295.6	Buy		7,900,676	4686	LSE
05:14:00	295.6	238	AT	295.55	295.6	Buy		7,899,862	4685	LSE
05:13:46	295.6	868	AT	295.55	295.6	Buy		7,899,624	4684	LSE
05:13:46	295.6	814	AT	295.55	295.6	Buy		7,898,756	4683	LSE
05:13:46	295.6	2355	AT	295.55	295.6	Buy		7,897,942	4682	LSE
05:13:46	295.6	853	AT	295.55	295.7	Sell		7,895,587	4681	LSE
05:13:46	295.6	1098	AT	295.55	295.6	Buy		7,894,734	4680	LSE
05:13:46	295.6	3177	AT	295.55	295.6	Buy		7,893,636	4679	LSE
05:13:46	295.6	4275	AT	295.55	295.6	Buy		7,890,459	4678	LSE
05:13:46	295.6	3386	AT	295.55	295.7	Sell		7,886,184	4677	LSE
05:13:46	295.6	631	AT	295.55	295.6	Buy		7,882,798	4676	LSE
05:13:46	295.6	814	AT	295.55	295.6	Buy		7,882,167	4675	LSE
05:13:46	295.6	2830	AT	295.55	295.6	Buy		7,881,353	4674	LSE
05:13:46	295.6	1810	AT	295.55	295.7	Sell		7,878,523	4673	LSE
05:13:46	295.6	1020	AT	295.55	295.6	Buy		7,876,713	4672	LSE
05:13:46	295.6	3255	AT	295.55	295.6	Buy		7,875,693	4671	LSE
05:13:46	295.6	1445	AT	295.55	295.6	Buy		7,872,438	4670	LSE
05:13:46	295.6	2830	AT	295.55	295.6	Buy		7,870,993	4669	LSE
05:13:46	295.6	2718	AT	295.55	295.7	Sell		7,868,163	4668	LSE
05:13:46	295.6	112	AT	295.55	295.6	Buy		7,865,445	4667	LSE
05:13:46	295.6	1613	AT	295.55	295.6	Buy		7,865,333	4666	LSE
05:13:46	295.6	1389	AT	295.55	295.6	Buy		7,863,720	4665	LSE
05:13:45	295.6	1161	AT	295.55	295.6	Buy		7,862,331	4664	LSE
05:13:45	295.6	27242	AT	295.55	295.75	Sell		7,861,170	4663	LSE
05:13:45	295.6	1475	AT	295.55	295.6	Buy		7,833,928	4662	LSE
05:13:45	295.6	814	AT	295.55	295.6	Buy		7,832,453	4661	LSE
05:13:45	295.6	1986	AT	295.55	295.6	Buy		7,831,639	4660	LSE
05:13:45	295.6	2016	AT	295.55	295.75	Sell		7,829,653	4659	LSE
05:13:45	295.6	1161	AT	295.55	295.6	Buy		7,827,637	4658	LSE
05:13:45	295.6	3114	AT	295.55	295.6	Buy		7,826,476	4657	LSE
05:13:45	295.6	1128	AT	295.55	295.75	Sell		7,823,362	4656	LSE
05:13:45	295.6	1986	AT	295.55	295.6	Buy		7,822,234	4655	LSE
05:13:45	295.6	2289	AT	295.55	295.6	Buy		7,820,248	4654	LSE
05:13:45	295.6	1760	AT	295.55	295.7	Sell		7,817,959	4653	LSE
05:13:45	295.6	4275	AT	295.55	295.6	Buy		7,816,199	4652	LSE
05:13:45	295.6	5221	AT	295.55	295.7	Sell		7,811,924	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions