Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

241.85

0.00

(0.00%)

Closed April 08 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:05-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:31	296.05	5	O	295.9	296.05	Buy		1,827,419	601	LSE
02:05:31	296.05	1	O	295.9	296.05	Buy		1,827,414	600	LSE
02:05:31	295.5	4	O	295.9	296.05	Sell		1,827,413	599	LSE
02:05:30	295.95	1118	AT	295.85	295.95	Buy		1,827,409	598	LSE
02:05:30	295.95	1352	AT	295.85	295.95	Buy		1,826,291	597	LSE
02:05:30	295.9	407	AT	295.8	295.9	Buy		1,824,939	596	LSE
02:05:30	295.9	407	AT	295.8	295.9	Buy		1,824,532	595	LSE
02:05:26	295.95	1	O	295.75	295.95	Buy		1,824,125	594	LSE
02:05:26	295.95	1	O	295.75	295.95	Buy		1,824,124	593	LSE
02:05:23	295.95	1	O	295.7	295.95	Buy		1,824,123	592	LSE
02:05:20	295.95	1	O	295.7	295.95	Buy		1,824,122	591	LSE
02:05:19	295.75	33	O	295.7	295.95	Sell		1,824,121	590	LSE
02:05:17	295.95	307	AT	295.95	296.05	Sell		1,824,088	589	LSE
02:05:11	296.0	4	O	295.95	296.05			1,823,781	588	LSE
02:05:11	296.05	6	O	295.95	296.05	Buy		1,823,777	587	LSE
02:05:10	296.05	3	O	295.95	296.05	Buy		1,823,771	586	LSE
02:05:10	296.05	1	O	295.95	296.0	Buy		1,823,768	585	LSE
02:05:07	295.95	3577	O	295.95	296.05	Sell		1,823,767	584	LSE
02:05:07	296.0	809	AT	295.95	296.0	Buy		1,820,190	583	LSE
02:05:07	296.0	1196	AT	295.95	296.0	Buy		1,819,381	582	LSE
02:05:07	296.0	4685	AT	296.0	296.05	Sell		1,818,185	581	LSE
02:05:06	296.0	1232	AT	296.0	296.1	Sell		1,813,500	580	LSE
02:05:06	296.1	1631	O	296.0	296.1	Buy		1,812,268	579	LSE
02:05:06	296.1	374	AT	296.0	296.1	Buy		1,810,637	578	LSE
02:05:06	296.1	2652	AT	296.1	296.15	Sell		1,810,263	577	LSE
02:05:06	296.2	197	AT	296.1	296.2	Buy		1,807,611	576	LSE
02:05:05	296.25	1457	AT	296.25	296.3	Sell		1,807,414	575	LSE
02:05:05	296.25	1421	AT	296.25	296.3	Sell		1,805,957	574	LSE
02:05:05	296.3	2073	AT	296.3	296.4	Sell		1,804,536	573	LSE
02:05:04	296.4	1510	AT	296.4	296.5	Sell		1,802,463	572	LSE
02:05:04	296.5	992	AT	296.5	296.6	Sell		1,800,953	571	LSE
02:05:04	296.55	407	AT	296.55	296.65	Sell		1,799,961	570	LSE
02:05:04	296.55	676	AT	296.55	296.65	Sell		1,799,554	569	LSE
02:05:04	296.55	1363	AT	296.55	296.65	Sell		1,798,878	568	LSE
02:05:04	296.6	1664	AT	296.6	296.65	Sell		1,797,515	567	LSE
02:05:04	296.65	853	AT	296.65	296.7	Sell		1,795,851	566	LSE
02:05:04	296.65	870	AT	296.65	296.7	Sell		1,794,998	565	LSE
02:05:03	296.65	2511	AT	296.6	296.7			1,794,128	564	LSE
02:05:03	296.65	1489	AT	296.6	296.65	Buy		1,791,617	563	LSE
02:05:03	296.65	2511	AT	296.6	296.65	Buy		1,790,128	562	LSE
02:05:03	296.65	2000	AT	296.6	296.65	Buy		1,787,617	561	LSE
02:05:03	296.65	2000	AT	296.6	296.65	Buy		1,785,617	560	LSE
02:05:03	296.65	3890	AT	296.6	296.7			1,783,617	559	LSE
02:05:03	296.65	4000	AT	296.6	296.65	Buy		1,779,727	558	LSE
02:05:03	296.65	2005	AT	296.6	296.65	Buy		1,775,727	557	LSE
02:04:55	296.6	2	O	296.6	296.65	Sell		1,773,722	556	LSE
02:04:55	296.6	560	AT	296.6	296.65	Sell		1,773,720	555	LSE
02:04:55	296.6	3099	AT	296.6	296.65	Sell		1,773,160	554	LSE
02:04:55	296.6	302	AT	296.6	296.65	Sell		1,770,061	553	LSE
02:04:55	296.6	283	AT	296.6	296.65	Sell		1,769,759	552	LSE
02:04:55	296.6	737	AT	296.6	296.65	Sell		1,769,476	551	LSE

BNP Paribas Theam S&P 50...

Hsbc Msci Emerging Marke...

Invesco Emerging Markets...

Syndax Pharmaceuticals

Exchange Traded

Global Government Bond C...

Graniteshares 1x Short F...

XtrackersStoxx Europe 60...

Helium Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions