Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 12251 - 12201 (09:55-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:08	296.75	844	AT	296.75	296.8	Sell		20,650,951	12251	LSE
09:55:08	296.75	1731	AT	296.75	296.8	Sell		20,650,107	12250	LSE
09:55:08	296.75	1731	AT	296.75	296.8	Sell		20,648,376	12249	LSE
09:55:03	296.749	3000	O	296.75	296.8	Sell		20,646,645	12248	LSE
09:55:00	296.75	9100	O	296.75	296.8	Sell		20,643,645	12247	LSE
09:54:51	296.75	4640	AT	296.7	296.75	Buy		20,634,545	12246	LSE
09:54:51	296.7	4118	AT	296.7	296.8	Sell		20,629,905	12245	LSE
09:54:51	296.7	845	AT	296.7	296.8	Sell		20,625,787	12244	LSE
09:54:41	296.8	2	O	296.7	296.8	Buy		20,624,942	12243	LSE
09:54:41	296.775	1600	O	296.7	296.8	Buy		20,624,940	12242	LSE
09:54:39	296.7	193	O	296.7	296.8	Sell		20,623,340	12241	LSE
09:54:32	296.75	954	AT	296.75	296.8	Sell		20,623,147	12240	LSE
09:54:32	296.75	954	AT	296.75	296.8	Sell		20,622,193	12239	LSE
09:54:32	296.8	33	O	296.75	296.8	Buy		20,621,239	12238	LSE
09:54:32	296.8	3	O	296.75	296.8	Buy		20,621,206	12237	LSE
09:54:25	296.75	731	AT	296.7	296.75	Buy		20,621,203	12236	LSE
09:54:25	296.675	6746	O	296.7	296.75	Sell		20,620,472	12235	LSE
09:54:05	296.625	7736	O	296.6	296.65	Sell		20,613,726	12234	LSE
09:53:55	296.608	125	O	296.6	296.65	Sell		20,605,990	12233	LSE
09:53:44	296.6	427	AT	296.6	296.65	Sell		20,605,865	12232	LSE
09:53:44	296.6	490	AT	296.6	296.65	Sell		20,605,438	12231	LSE
09:53:44	296.6	884	AT	296.6	296.65	Sell		20,604,948	12230	LSE
09:53:44	296.6	3209	AT	296.6	296.65	Sell		20,604,064	12229	LSE
09:53:44	296.65	1823	AT	296.65	296.7	Sell		20,600,855	12228	LSE
09:53:44	296.65	1980	AT	296.65	296.7	Sell		20,599,032	12227	LSE
09:53:44	296.65	3141	AT	296.65	296.7	Sell		20,597,052	12226	LSE
09:53:44	296.65	3275	AT	296.65	296.7	Sell		20,593,911	12225	LSE
09:53:44	296.65	6371	AT	296.65	296.75	Sell		20,590,636	12224	LSE
09:53:44	296.65	597	AT	296.65	296.75	Sell		20,584,265	12223	LSE
09:53:44	296.65	1444	AT	296.65	296.75	Sell		20,583,668	12222	LSE
09:53:44	296.65	5550	AT	296.65	296.75	Sell		20,582,224	12221	LSE
09:53:42	296.65	5097	O	296.65	296.75	Sell		20,576,674	12220	LSE
09:53:40	296.65	43525	O	296.65	296.75	Sell		20,571,577	12219	LSE
09:53:33	296.7	1169	AT	296.7	296.75	Sell		20,528,052	12218	LSE
09:53:33	296.7	1735	AT	296.7	296.75	Sell		20,526,883	12217	LSE
09:53:33	296.7	1089	AT	296.7	296.75	Sell		20,525,148	12216	LSE
09:53:33	296.7	4100	AT	296.7	296.75	Sell		20,524,059	12215	LSE
09:53:33	296.7	388	AT	296.7	296.75	Sell		20,519,959	12214	LSE
09:53:33	296.75	3063	AT	296.75	296.85	Sell		20,519,571	12213	LSE
09:53:33	296.75	860	AT	296.75	296.85	Sell		20,516,508	12212	LSE
09:53:33	296.75	1689	AT	296.75	296.85	Sell		20,515,648	12211	LSE
09:53:33	296.75	816	AT	296.75	296.85	Sell		20,513,959	12210	LSE
09:53:33	296.75	1493	AT	296.75	296.85	Sell		20,513,143	12209	LSE
09:53:33	296.75	1706	AT	296.75	296.85	Sell		20,511,650	12208	LSE
09:53:31	296.75	100	O	296.75	296.85	Sell		20,509,944	12207	LSE
09:53:29	296.75	7900	O	296.7	296.8			20,509,844	12206	LSE
09:53:26	296.75	16	O	296.65	296.75	Buy		20,501,944	12205	LSE
09:53:24	296.7	73	AT	296.65	296.7	Buy		20,501,928	12204	LSE
09:53:24	296.7	73	AT	296.65	296.7	Buy		20,501,855	12203	LSE
09:53:24	296.7	1766	AT	296.65	296.7	Buy		20,501,782	12202	LSE
09:53:24	296.7	745	AT	296.65	296.7	Buy		20,500,016	12201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions