Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (05:38-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:19	294.9	166	O	294.8	294.9	Buy		8,767,469	5151	LSE
05:38:19	294.9	166	O	294.8	294.9	Buy		8,767,303	5150	LSE
05:37:45	294.75	4255	AT	294.65	294.75	Buy		8,767,137	5149	LSE
05:37:41	294.7	95	AT	294.65	294.7	Buy		8,762,882	5148	LSE
05:37:41	294.7	174	AT	294.7	294.75	Sell		8,762,787	5147	LSE
05:37:41	294.7	734	AT	294.7	294.75	Sell		8,762,613	5146	LSE
05:37:41	294.7	498	AT	294.7	294.75	Sell		8,761,879	5145	LSE
05:37:41	294.7	122	AT	294.7	294.75	Sell		8,761,381	5144	LSE
05:37:41	294.7	2030	O	294.7	294.75	Sell		8,761,259	5143	LSE
05:37:41	294.7	2030	O	294.7	294.75	Sell		8,759,229	5142	LSE
05:37:40	294.7	628	AT	294.7	294.75	Sell		8,757,199	5141	LSE
05:37:40	294.7	343	AT	294.7	294.75	Sell		8,756,571	5140	LSE
05:37:40	294.7	2636	AT	294.7	294.75	Sell		8,756,228	5139	LSE
05:37:40	294.7	1246	AT	294.7	294.75	Sell		8,753,592	5138	LSE
05:37:40	294.7	2455	AT	294.7	294.75	Sell		8,752,346	5137	LSE
05:37:07	294.7	499	AT	294.65	294.7	Buy		8,749,891	5136	LSE
05:37:07	294.7	4681	O	294.65	294.75			8,749,392	5135	LSE
05:37:07	294.7	4681	O	294.65	294.75			8,744,711	5134	LSE
05:36:55	294.7	1495	AT	294.65	294.7	Buy		8,740,030	5133	LSE
05:36:28	294.65	13	O	294.65	294.7	Sell		8,738,535	5132	LSE
05:36:25	294.6	3415	AT	294.55	294.6	Buy		8,738,522	5131	LSE
05:36:20	294.55	507	AT	294.5	294.55	Buy		8,735,107	5130	LSE
05:36:12	294.55	728	AT	294.45	294.55	Buy		8,734,600	5129	LSE
05:36:12	294.55	620	AT	294.45	294.55	Buy		8,733,872	5128	LSE
05:36:12	294.55	1310	AT	294.45	294.55	Buy		8,733,252	5127	LSE
05:36:12	294.55	901	O	294.45	294.55	Buy		8,731,942	5126	LSE
05:36:12	294.55	81	O	294.45	294.55	Buy		8,731,041	5125	LSE
05:36:11	294.55	4259	AT	294.45	294.55	Buy		8,730,960	5124	LSE
05:36:11	294.55	1586	AT	294.45	294.55	Buy		8,726,701	5123	LSE
05:36:11	294.55	1760	AT	294.45	294.55	Buy		8,725,115	5122	LSE
05:36:11	294.55	699	AT	294.45	294.55	Buy		8,723,355	5121	LSE
05:36:11	294.55	695	AT	294.45	294.55	Buy		8,722,656	5120	LSE
05:36:11	294.5	492	AT	294.45	294.5	Buy		8,721,961	5119	LSE
05:35:57	294.5	1616	AT	294.4	294.5	Buy		8,721,469	5118	LSE
05:35:57	294.5	849	AT	294.5	294.55	Sell		8,719,853	5117	LSE
05:35:57	294.5	2589	AT	294.5	294.55	Sell		8,719,004	5116	LSE
05:35:57	294.5	26068	AT	294.5	294.55	Sell		8,716,415	5115	LSE
05:35:57	294.55	6	AT	294.5	294.55	Buy		8,690,347	5114	LSE
05:35:57	294.55	882	AT	294.55	294.6	Sell		8,690,341	5113	LSE
05:35:57	294.55	352	AT	294.55	294.6	Sell		8,689,459	5112	LSE
05:35:57	294.55	677	AT	294.55	294.6	Sell		8,689,107	5111	LSE
05:35:57	294.55	2598	AT	294.55	294.6	Sell		8,688,430	5110	LSE
05:35:57	294.6	2615	AT	294.6	294.65	Sell		8,685,832	5109	LSE
05:35:57	294.6	792	AT	294.6	294.65	Sell		8,683,217	5108	LSE
05:35:57	294.6	565	AT	294.6	294.65	Sell		8,682,425	5107	LSE
05:35:56	294.65	279	AT	294.6	294.65	Buy		8,681,860	5106	LSE
05:35:56	294.65	879	AT	294.55	294.65	Buy		8,681,581	5105	LSE
05:35:44	294.6	952	AT	294.55	294.6	Buy		8,680,702	5104	LSE
05:35:44	294.6	667	AT	294.55	294.6	Buy		8,679,750	5103	LSE
05:35:44	294.6	693	AT	294.55	294.6	Buy		8,679,083	5102	LSE
05:35:44	294.6	926	AT	294.55	294.6	Buy		8,678,390	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions