Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (03:32-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:44	295.5	654	O	295.5	295.55	Sell		5,689,124	3201	LSE
03:32:44	295.5	327	AT	295.5	295.55	Sell		5,688,470	3200	LSE
03:32:44	295.5	327	AT	295.5	295.55	Sell		5,688,143	3199	LSE
03:32:38	295.55	270	AT	295.55	295.6	Sell		5,687,816	3198	LSE
03:32:38	295.55	605	AT	295.55	295.6	Sell		5,687,546	3197	LSE
03:32:38	295.55	729	AT	295.55	295.6	Sell		5,686,941	3196	LSE
03:32:38	295.55	1171	AT	295.55	295.6	Sell		5,686,212	3195	LSE
03:32:35	295.6	596	AT	295.6	295.65	Sell		5,685,041	3194	LSE
03:32:35	295.6	896	AT	295.6	295.65	Sell		5,684,445	3193	LSE
03:32:35	295.6	1264	AT	295.6	295.65	Sell		5,683,549	3192	LSE
03:32:35	295.6	886	AT	295.6	295.65	Sell		5,682,285	3191	LSE
03:32:35	295.6	2252	AT	295.6	295.65	Sell		5,681,399	3190	LSE
03:32:35	295.6	1098	AT	295.6	295.65	Sell		5,679,147	3189	LSE
03:32:35	295.65	815	AT	295.65	295.7	Sell		5,678,049	3188	LSE
03:32:28	295.65	1912	AT	295.6	295.65	Buy		5,677,234	3187	LSE
03:32:28	295.65	3237	AT	295.6	295.65	Buy		5,675,322	3186	LSE
03:32:28	295.65	463	AT	295.6	295.65	Buy		5,672,085	3185	LSE
03:32:28	295.65	351	AT	295.6	295.65	Buy		5,671,622	3184	LSE
03:32:28	295.65	2505	AT	295.6	295.65	Buy		5,671,271	3183	LSE
03:32:12	295.7	478	AT	295.6	295.7	Buy		5,668,766	3182	LSE
03:32:01	295.55	4085	AT	295.5	295.55	Buy		5,668,288	3181	LSE
03:32:01	295.5	3881	AT	295.4	295.5	Buy		5,664,203	3180	LSE
03:32:01	295.5	2429	AT	295.4	295.5	Buy		5,660,322	3179	LSE
03:31:54	295.5	86	O	295.4	295.5	Buy		5,657,893	3178	LSE
03:31:45	295.5	9	O	295.4	295.5	Buy		5,657,807	3177	LSE
03:31:42	295.45	2575	AT	295.4	295.45	Buy		5,657,798	3176	LSE
03:31:40	295.45	2	O	295.35	295.45	Buy		5,655,223	3175	LSE
03:31:28	295.401	6059	O	295.35	295.45	Buy		5,655,221	3174	LSE
03:31:11	295.35	6	O	295.3	295.35	Buy		5,649,162	3173	LSE
03:31:10	295.36	200	O	295.3	295.4	Buy		5,649,156	3172	LSE
03:31:04	295.349	5000	O	295.3	295.35	Buy		5,648,956	3171	LSE
03:30:49	295.4	723	AT	295.4	295.45	Sell		5,643,956	3170	LSE
03:30:49	295.4	764	AT	295.4	295.45	Sell		5,643,233	3169	LSE
03:30:49	295.4	128	AT	295.4	295.45	Sell		5,642,469	3168	LSE
03:30:49	295.4	1342	AT	295.35	295.4	Buy		5,642,341	3167	LSE
03:30:49	295.4	700	AT	295.35	295.4	Buy		5,640,999	3166	LSE
03:30:49	295.4	642	AT	295.35	295.4	Buy		5,640,299	3165	LSE
03:30:49	295.4	493	AT	295.35	295.4	Buy		5,639,657	3164	LSE
03:30:49	295.35	424	AT	295.35	295.4	Sell		5,639,164	3163	LSE
03:30:49	295.35	1066	AT	295.35	295.4	Sell		5,638,740	3162	LSE
03:30:49	295.35	742	AT	295.35	295.4	Sell		5,637,674	3161	LSE
03:30:49	295.4	837	AT	295.4	295.45	Sell		5,636,932	3160	LSE
03:30:49	295.4	987	AT	295.4	295.45	Sell		5,636,095	3159	LSE
03:30:49	295.4	1314	AT	295.4	295.45	Sell		5,635,108	3158	LSE
03:30:49	295.4	2511	AT	295.4	295.45	Sell		5,633,794	3157	LSE
03:30:48	295.45	1	O	295.4	295.45	Buy		5,631,283	3156	LSE
03:30:34	295.427	4503	O	295.35	295.5	Buy		5,631,282	3155	LSE
03:30:31	295.35	2274	AT	295.3	295.35	Buy		5,626,779	3154	LSE
03:30:31	295.35	20091	AT	295.3	295.35	Buy		5,624,505	3153	LSE
03:30:31	295.35	4175	AT	295.3	295.35	Buy		5,604,414	3152	LSE
03:30:30	295.325	4529	O	295.3	295.35			5,600,239	3151	LSE

Plural Credito Agro Fiag...

Ameriprise Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions