Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

307.50

12.20

(4.13%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 13951 - 13901 (10:14-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:19	296.25	43	AT	296.25	296.3	Sell		23,127,050	13951	LSE
10:14:19	296.25	490	AT	296.25	296.3	Sell		23,127,007	13950	LSE
10:14:18	296.35	701	O	296.25	296.35	Buy		23,126,517	13949	LSE
10:14:17	296.3	928	AT	296.3	296.35	Sell		23,125,816	13948	LSE
10:14:17	296.3	479	AT	296.3	296.35	Sell		23,124,888	13947	LSE
10:14:17	296.3	709	AT	296.3	296.35	Sell		23,124,409	13946	LSE
10:14:17	296.3	671	AT	296.3	296.35	Sell		23,123,700	13945	LSE
10:14:17	296.35	1031	AT	296.35	296.4	Sell		23,123,029	13944	LSE
10:14:17	296.35	36	AT	296.35	296.4	Sell		23,121,998	13943	LSE
10:14:17	296.35	88	AT	296.35	296.4	Sell		23,121,962	13942	LSE
10:14:17	296.35	114	AT	296.35	296.4	Sell		23,121,874	13941	LSE
10:14:17	296.35	2000	AT	296.35	296.4	Sell		23,121,760	13940	LSE
10:14:17	294.7	51	O	296.35	296.4	Sell		23,119,760	13939	LSE
10:14:12	296.35	1829	O	296.35	296.4	Sell		23,119,709	13938	LSE
10:14:08	296.35	1828	O	296.35	296.4	Sell		23,117,880	13937	LSE
10:14:07	296.35	952	O	296.35	296.4	Sell		23,116,052	13936	LSE
10:14:03	296.4	1624	AT	296.35	296.4	Buy		23,115,100	13935	LSE
10:14:01	296.4	795	AT	296.4	296.45	Sell		23,113,476	13934	LSE
10:14:01	296.4	1898	AT	296.4	296.45	Sell		23,112,681	13933	LSE
10:14:01	296.4	1457	AT	296.4	296.45	Sell		23,110,783	13932	LSE
10:13:54	296.45	23	O	296.4	296.45	Buy		23,109,326	13931	LSE
10:13:50	296.4	1660	AT	296.4	296.45	Sell		23,109,303	13930	LSE
10:13:50	296.4	851	AT	296.4	296.45	Sell		23,107,643	13929	LSE
10:13:50	296.4	392	AT	296.4	296.45	Sell		23,106,792	13928	LSE
10:13:50	296.4	422	AT	296.4	296.45	Sell		23,106,400	13927	LSE
10:13:50	296.4	1398	AT	296.4	296.45	Sell		23,105,978	13926	LSE
10:13:50	296.4	1113	AT	296.4	296.45	Sell		23,104,580	13925	LSE
10:13:33	296.35	4859	AT	296.35	296.4	Sell		23,103,467	13924	LSE
10:13:33	296.35	76	AT	296.35	296.4	Sell		23,098,608	13923	LSE
10:13:33	296.35	691	AT	296.35	296.4	Sell		23,098,532	13922	LSE
10:13:33	296.35	703	AT	296.35	296.4	Sell		23,097,841	13921	LSE
10:13:33	296.35	644	AT	296.35	296.45	Sell		23,097,138	13920	LSE
10:13:33	296.35	753	AT	296.35	296.45	Sell		23,096,494	13919	LSE
10:13:33	296.35	1033	AT	296.35	296.45	Sell		23,095,741	13918	LSE
10:13:33	296.35	3561	AT	296.35	296.45	Sell		23,094,708	13917	LSE
10:13:32	296.4	1941	AT	296.4	296.45	Sell		23,091,147	13916	LSE
10:13:32	296.4	2000	AT	296.4	296.45	Sell		23,089,206	13915	LSE
10:13:32	296.4	688	AT	296.4	296.45	Sell		23,087,206	13914	LSE
10:13:32	296.4	3561	AT	296.4	296.45	Sell		23,086,518	13913	LSE
10:13:32	296.4	274	AT	296.4	296.45	Sell		23,082,957	13912	LSE
10:13:32	296.4	477	AT	296.4	296.45	Sell		23,082,683	13911	LSE
10:13:30	296.4	2000	AT	296.35	296.4	Buy		23,082,206	13910	LSE
10:13:30	296.4	2300	AT	296.35	296.4	Buy		23,080,206	13909	LSE
10:13:30	296.4	792	AT	296.4	296.45	Sell		23,077,906	13908	LSE
10:13:30	296.4	1689	AT	296.4	296.45	Sell		23,077,114	13907	LSE
10:13:30	296.4	310	AT	296.4	296.45	Sell		23,075,425	13906	LSE
10:13:30	296.4	353	AT	296.4	296.45	Sell		23,075,115	13905	LSE
10:13:30	296.4	651	AT	296.4	296.45	Sell		23,074,762	13904	LSE
10:13:30	296.476	4000	O	296.4	296.45	Buy		23,074,111	13903	LSE
10:13:29	296.45	663	AT	296.45	296.5	Sell		23,070,111	13902	LSE
10:13:29	296.45	1185	AT	296.45	296.5	Sell		23,069,448	13901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions