Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (02:57-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:56	295.8	2733	AT	295.8	295.85	Sell		3,798,404	2251	LSE
02:57:56	295.8	175	AT	295.8	295.85	Sell		3,795,671	2250	LSE
02:57:56	295.8	10000	AT	295.8	295.85	Sell		3,795,496	2249	LSE
02:57:56	295.85	749	AT	295.85	295.9	Sell		3,785,496	2248	LSE
02:57:56	295.85	1245	AT	295.85	295.9	Sell		3,784,747	2247	LSE
02:57:56	295.85	915	AT	295.85	295.9	Sell		3,783,502	2246	LSE
02:57:41	295.85	50	O	295.85	295.9	Sell		3,782,587	2245	LSE
02:56:58	295.951	500	O	295.8	295.9	Buy		3,782,537	2244	LSE
02:56:57	295.9	619	AT	295.9	295.95	Sell		3,782,037	2243	LSE
02:56:54	295.9	726	AT	295.9	295.95	Sell		3,781,418	2242	LSE
02:56:54	295.9	1634	AT	295.9	295.95	Sell		3,780,692	2241	LSE
02:56:54	295.9	985	AT	295.9	295.95	Sell		3,779,058	2240	LSE
02:56:54	295.9	139	AT	295.9	295.95	Sell		3,778,073	2239	LSE
02:56:54	295.9	833	AT	295.9	295.95	Sell		3,777,934	2238	LSE
02:56:43	295.9	708	AT	295.85	295.9	Buy		3,777,101	2237	LSE
02:56:43	295.9	1648	AT	295.9	295.95	Sell		3,776,393	2236	LSE
02:56:43	295.9	1215	AT	295.9	295.95	Sell		3,774,745	2235	LSE
02:56:43	295.9	175	AT	295.9	295.95	Sell		3,773,530	2234	LSE
02:56:43	295.9	580	AT	295.9	295.95	Sell		3,773,355	2233	LSE
02:56:43	295.9	607	AT	295.9	295.95	Sell		3,772,775	2232	LSE
02:56:43	295.9	175	AT	295.9	295.95	Sell		3,772,168	2231	LSE
02:56:21	295.9	1	O	295.9	296.0	Sell		3,771,993	2230	LSE
02:56:14	295.9	1856	AT	295.9	295.95	Sell		3,771,992	2229	LSE
02:56:14	295.9	1702	AT	295.9	295.95	Sell		3,770,136	2228	LSE
02:56:14	295.9	803	AT	295.9	295.95	Sell		3,768,434	2227	LSE
02:56:07	295.875	600	O	295.9	296.0	Sell		3,767,631	2226	LSE
02:56:02	295.9	594	O	295.85	295.95			3,767,031	2225	LSE
02:56:01	295.9	594	AT	295.9	295.95	Sell		3,766,437	2224	LSE
02:56:00	295.9	2475	AT	295.85	295.9	Buy		3,765,843	2223	LSE
02:55:50	295.9	675	AT	295.9	295.95	Sell		3,763,368	2222	LSE
02:55:50	295.9	144	AT	295.9	295.95	Sell		3,762,693	2221	LSE
02:55:50	295.9	3162	AT	295.9	295.95	Sell		3,762,549	2220	LSE
02:55:50	295.9	2511	AT	295.9	295.95	Sell		3,759,387	2219	LSE
02:55:50	295.9	138	AT	295.9	295.95	Sell		3,756,876	2218	LSE
02:55:50	295.9	1118	AT	295.9	295.95	Sell		3,756,738	2217	LSE
02:55:50	295.9	1813	AT	295.9	295.95	Sell		3,755,620	2216	LSE
02:55:37	295.9	2100	AT	295.85	295.9	Buy		3,753,807	2215	LSE
02:55:37	295.9	1826	AT	295.9	295.95	Sell		3,751,707	2214	LSE
02:55:37	295.9	660	AT	295.9	295.95	Sell		3,749,881	2213	LSE
02:55:37	295.9	7670	AT	295.9	295.95	Sell		3,749,221	2212	LSE
02:55:37	295.9	1436	AT	295.9	295.95	Sell		3,741,551	2211	LSE
02:55:37	295.9	1879	AT	295.9	295.95	Sell		3,740,115	2210	LSE
02:55:14	295.9	6	O	295.9	296.0	Sell		3,738,236	2209	LSE
02:55:14	295.9	6	O	295.9	296.0	Sell		3,738,230	2208	LSE
02:55:11	295.901	6721	O	295.9	296.0	Sell		3,738,224	2207	LSE
02:55:10	295.95	165	AT	295.9	295.95	Buy		3,731,503	2206	LSE
02:54:47	295.95	36	O	295.85	295.95	Buy		3,731,338	2205	LSE
02:54:41	295.95	3	O	295.85	295.95	Buy		3,731,302	2204	LSE
02:54:37	295.85	54	AT	295.8	295.85	Buy		3,731,299	2203	LSE
02:54:11	295.8	1879	AT	295.7	295.8	Buy		3,731,245	2202	LSE
02:54:11	295.8	615	AT	295.7	295.8	Buy		3,729,366	2201	LSE

Bristol Myers Squibb

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions