Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

307.50

12.20

(4.13%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 12651 - 12601 (10:02-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:15	296.85	1159	AT	296.85	296.9	Sell		21,421,768	12651	LSE
10:02:15	296.85	5000	AT	296.8	296.85	Buy		21,420,609	12650	LSE
10:02:15	296.85	237	AT	296.8	296.85	Buy		21,415,609	12649	LSE
10:02:15	296.85	4763	AT	296.8	296.85	Buy		21,415,372	12648	LSE
10:02:15	296.85	37	AT	296.8	296.85	Buy		21,410,609	12647	LSE
10:02:15	296.85	3600	O	296.8	296.85	Buy		21,410,572	12646	LSE
10:02:15	296.85	296	O	296.8	296.85	Buy		21,406,972	12645	LSE
10:02:15	296.85	696	AT	296.8	296.85	Buy		21,406,676	12644	LSE
10:02:15	296.85	1200	AT	296.8	296.85	Buy		21,405,980	12643	LSE
10:02:14	296.85	904	AT	296.8	296.85	Buy		21,404,780	12642	LSE
10:02:13	296.8	1075	AT	296.75	296.8	Buy		21,403,876	12641	LSE
10:02:13	296.8	2505	AT	296.75	296.8	Buy		21,402,801	12640	LSE
10:02:13	296.8	800	O	296.75	296.8	Buy		21,400,296	12639	LSE
10:02:13	296.8	800	O	296.75	296.8	Buy		21,399,496	12638	LSE
10:02:13	296.8	800	O	296.75	296.8	Buy		21,398,696	12637	LSE
10:02:12	296.75	1375	AT	296.7	296.75	Buy		21,397,896	12636	LSE
10:02:12	296.75	1375	AT	296.7	296.75	Buy		21,396,521	12635	LSE
10:02:12	296.75	50	AT	296.7	296.75	Buy		21,395,146	12634	LSE
10:02:12	296.75	4750	AT	296.7	296.75	Buy		21,395,096	12633	LSE
10:02:11	296.75	757	AT	296.7	296.75	Buy		21,390,346	12632	LSE
10:02:11	296.75	4750	AT	296.7	296.75	Buy		21,389,589	12631	LSE
10:02:11	296.75	2000	AT	296.7	296.75	Buy		21,384,839	12630	LSE
10:02:10	295.2	39	O	296.65	296.75	Sell		21,382,839	12629	LSE
10:02:10	296.65	802	AT	296.65	296.75	Sell		21,382,800	12628	LSE
10:02:10	296.7	600	AT	296.6	296.7	Buy		21,381,998	12627	LSE
10:02:10	296.7	4200	AT	296.6	296.7	Buy		21,381,398	12626	LSE
10:02:10	296.65	1170	AT	296.65	296.7	Sell		21,377,198	12625	LSE
10:02:10	296.65	2000	AT	296.65	296.7	Sell		21,376,028	12624	LSE
10:02:10	296.65	681	AT	296.65	296.7	Sell		21,374,028	12623	LSE
10:02:10	296.65	722	AT	296.65	296.7	Sell		21,373,347	12622	LSE
10:02:10	296.7	2400	O	296.65	296.7	Buy		21,372,625	12621	LSE
10:02:10	296.65	160	AT	296.6	296.65	Buy		21,370,225	12620	LSE
10:02:10	296.65	202	AT	296.65	296.7	Sell		21,370,065	12619	LSE
10:02:10	296.65	1041	AT	296.65	296.7	Sell		21,369,863	12618	LSE
10:02:10	296.65	219	AT	296.65	296.7	Sell		21,368,822	12617	LSE
10:02:10	296.65	520	AT	296.65	296.7	Sell		21,368,603	12616	LSE
10:02:10	296.65	680	AT	296.65	296.7	Sell		21,368,083	12615	LSE
10:02:09	296.6	359	AT	296.6	296.7	Sell		21,367,403	12614	LSE
10:02:09	296.6	729	AT	296.6	296.7	Sell		21,367,044	12613	LSE
10:02:09	296.6	1312	AT	296.6	296.7	Sell		21,366,315	12612	LSE
10:02:09	296.6	2409	AT	296.6	296.7	Sell		21,365,003	12611	LSE
10:02:09	296.65	1821	AT	296.6	296.65	Buy		21,362,594	12610	LSE
10:02:09	296.65	279	AT	296.6	296.65	Buy		21,360,773	12609	LSE
10:02:09	296.65	2700	AT	296.6	296.65	Buy		21,360,494	12608	LSE
10:02:09	296.6	1029	AT	296.6	296.7	Sell		21,357,794	12607	LSE
10:02:09	296.6	476	AT	296.6	296.7	Sell		21,356,765	12606	LSE
10:02:09	296.65	730	AT	296.65	296.7	Sell		21,356,289	12605	LSE
10:02:09	296.65	705	AT	296.65	296.7	Sell		21,355,559	12604	LSE
10:02:09	296.65	1108	AT	296.65	296.7	Sell		21,354,854	12603	LSE
10:02:09	296.7	2400	O	296.65	296.7	Buy		21,353,746	12602	LSE
10:02:09	296.65	98	AT	296.6	296.65	Buy		21,351,346	12601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions