Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (08:35-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:24	295.6	477	AT	295.6	295.7	Sell		13,010,110	7901	LSE
08:35:22	295.65	568	AT	295.65	295.7	Sell		13,009,633	7900	LSE
08:35:22	295.65	665	AT	295.65	295.7	Sell		13,009,065	7899	LSE
08:35:22	295.65	110	AT	295.65	295.7	Sell		13,008,400	7898	LSE
08:35:22	295.65	726	AT	295.65	295.7	Sell		13,008,290	7897	LSE
08:35:14	295.65	1021	AT	295.65	295.75	Sell		13,007,564	7896	LSE
08:35:14	295.65	999	AT	295.65	295.75	Sell		13,006,543	7895	LSE
08:35:14	295.65	22	AT	295.65	295.75	Sell		13,005,544	7894	LSE
08:35:09	295.75	1	O	295.65	295.75	Buy		13,005,522	7893	LSE
08:35:05	295.7	580	AT	295.7	295.75	Sell		13,005,521	7892	LSE
08:35:05	295.7	490	AT	295.7	295.8	Sell		13,004,941	7891	LSE
08:35:05	295.7	1630	AT	295.7	295.8	Sell		13,004,451	7890	LSE
08:35:05	295.7	33	AT	295.7	295.8	Sell		13,002,821	7889	LSE
08:34:55	295.8	8	O	295.7	295.8	Buy		13,002,788	7888	LSE
08:34:31	295.75	896	AT	295.75	295.8	Sell		13,002,780	7887	LSE
08:34:31	295.75	905	AT	295.75	295.8	Sell		13,001,884	7886	LSE
08:34:31	295.75	2780	AT	295.75	295.8	Sell		13,000,979	7885	LSE
08:34:27	295.75	129	AT	295.7	295.75	Buy		12,998,199	7884	LSE
08:34:27	295.75	129	AT	295.7	295.75	Buy		12,998,070	7883	LSE
08:34:27	295.75	805	AT	295.7	295.75	Buy		12,997,941	7882	LSE
08:34:27	295.75	1700	AT	295.7	295.75	Buy		12,997,136	7881	LSE
08:34:20	295.75	656	AT	295.75	295.8	Sell		12,995,436	7880	LSE
08:34:20	295.75	30	AT	295.75	295.8	Sell		12,994,780	7879	LSE
08:34:20	295.75	6370	AT	295.75	295.8	Sell		12,994,750	7878	LSE
08:34:20	295.75	606	AT	295.75	295.8	Sell		12,988,380	7877	LSE
08:34:20	295.75	4354	AT	295.75	295.8	Sell		12,987,774	7876	LSE
08:34:20	295.75	2431	AT	295.75	295.8	Sell		12,983,420	7875	LSE
08:34:16	295.8	91	AT	295.8	295.85	Sell		12,980,989	7874	LSE
08:34:16	295.8	162	AT	295.8	295.85	Sell		12,980,898	7873	LSE
08:34:16	295.8	2759	AT	295.8	295.85	Sell		12,980,736	7872	LSE
08:34:16	295.8	1672	AT	295.8	295.85	Sell		12,977,977	7871	LSE
08:34:16	295.8	839	AT	295.8	295.85	Sell		12,976,305	7870	LSE
08:34:15	295.85	637	AT	295.85	295.9	Sell		12,975,466	7869	LSE
08:34:15	295.85	481	AT	295.85	295.9	Sell		12,974,829	7868	LSE
08:34:15	295.85	1118	AT	295.85	295.9	Sell		12,974,348	7867	LSE
08:34:12	295.9	2031	AT	295.9	295.95	Sell		12,973,230	7866	LSE
08:34:12	295.9	1584	AT	295.9	295.95	Sell		12,971,199	7865	LSE
08:34:10	295.95	1	O	295.9	295.95	Buy		12,969,615	7864	LSE
08:34:05	295.95	814	AT	295.95	296.0	Sell		12,969,614	7863	LSE
08:34:05	295.95	2	AT	295.95	296.0	Sell		12,968,800	7862	LSE
08:34:05	295.95	442	AT	295.95	296.0	Sell		12,968,798	7861	LSE
08:34:05	295.95	133	AT	295.9	295.95	Buy		12,968,356	7860	LSE
08:34:05	295.95	979	AT	295.9	295.95	Buy		12,968,223	7859	LSE
08:34:00	295.9	244	AT	295.85	295.9	Buy		12,967,244	7858	LSE
08:34:00	295.95	181	AT	295.85	295.95	Buy		12,967,000	7857	LSE
08:34:00	295.95	688	AT	295.85	295.95	Buy		12,966,819	7856	LSE
08:34:00	295.9	640	AT	295.85	295.9	Buy		12,966,131	7855	LSE
08:33:58	295.85	1	O	295.85	295.95	Sell		12,965,491	7854	LSE
08:33:53	295.9	2400	AT	295.85	295.9	Buy		12,965,490	7853	LSE
08:33:53	295.9	633	AT	295.9	295.95	Sell		12,963,090	7852	LSE
08:33:53	295.9	899	AT	295.9	295.95	Sell		12,962,457	7851	LSE

Jersey Oil and Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions