Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

277.30

-0.70

(-0.25%)

Closed April 19 10:30AM

Delayed by 15 minutes

Trade 10301 - 10251 (09:13-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:07	295.65	1329	AT	295.65	295.7	Sell		16,749,517	10301	LSE
09:13:07	295.65	1085	AT	295.65	295.7	Sell		16,748,188	10300	LSE
09:13:07	295.65	3100	AT	295.65	295.7	Sell		16,747,103	10299	LSE
09:13:05	295.7	1024	AT	295.65	295.7	Buy		16,744,003	10298	LSE
09:13:05	295.7	1188	AT	295.65	295.7	Buy		16,742,979	10297	LSE
09:13:05	295.7	1600	AT	295.65	295.7	Buy		16,741,791	10296	LSE
09:13:04	295.7	887	AT	295.65	295.75			16,740,191	10295	LSE
09:13:04	295.7	2797	AT	295.65	295.7	Buy		16,739,304	10294	LSE
09:13:04	295.7	1316	AT	295.65	295.7	Buy		16,736,507	10293	LSE
09:13:03	295.7	1585	AT	295.65	295.7	Buy		16,735,191	10292	LSE
09:13:03	295.7	1122	AT	295.65	295.7	Buy		16,733,606	10291	LSE
09:13:01	295.7	1539	AT	295.65	295.7	Buy		16,732,484	10290	LSE
09:13:00	295.7	814	AT	295.65	295.7	Buy		16,730,945	10289	LSE
09:13:00	295.7	1670	AT	295.65	295.7	Buy		16,730,131	10288	LSE
09:13:00	295.7	4023	AT	295.65	295.7	Buy		16,728,461	10287	LSE
09:13:00	295.7	1272	AT	295.65	295.75			16,724,438	10286	LSE
09:13:00	295.7	1233	AT	295.65	295.7	Buy		16,723,166	10285	LSE
09:12:57	295.7	279	AT	295.65	295.7	Buy		16,721,933	10284	LSE
09:12:57	295.7	2511	AT	295.65	295.7	Buy		16,721,654	10283	LSE
09:12:57	295.7	313	AT	295.65	295.75			16,719,143	10282	LSE
09:12:57	295.7	2756	AT	295.65	295.7	Buy		16,718,830	10281	LSE
09:12:57	295.7	780	AT	295.65	295.7	Buy		16,716,074	10280	LSE
09:12:57	295.7	487	AT	295.65	295.7	Buy		16,715,294	10279	LSE
09:12:57	295.7	1560	AT	295.7	295.75	Sell		16,714,807	10278	LSE
09:12:57	295.7	1783	AT	295.7	295.75	Sell		16,713,247	10277	LSE
09:12:57	295.7	1080	AT	295.7	295.75	Sell		16,711,464	10276	LSE
09:12:57	295.7	1400	AT	295.7	295.75	Sell		16,710,384	10275	LSE
09:12:52	295.75	1132	O	295.7	295.75	Buy		16,708,984	10274	LSE
09:12:51	295.7	2828	AT	295.65	295.7	Buy		16,707,852	10273	LSE
09:12:51	295.7	972	AT	295.65	295.7	Buy		16,705,024	10272	LSE
09:12:51	295.7	1856	AT	295.65	295.7	Buy		16,704,052	10271	LSE
09:12:51	295.65	3800	AT	295.6	295.65	Buy		16,702,196	10270	LSE
09:12:51	295.65	598	AT	295.65	295.7	Sell		16,698,396	10269	LSE
09:12:51	295.65	76	AT	295.65	295.7	Sell		16,697,798	10268	LSE
09:12:51	295.65	1523	AT	295.65	295.7	Sell		16,697,722	10267	LSE
09:12:51	295.65	676	AT	295.65	295.7	Sell		16,696,199	10266	LSE
09:12:51	295.65	555	AT	295.65	295.7	Sell		16,695,523	10265	LSE
09:12:51	295.65	103	AT	295.65	295.7	Sell		16,694,968	10264	LSE
09:12:51	295.65	2408	AT	295.65	295.7	Sell		16,694,865	10263	LSE
09:12:51	295.7	978	AT	295.7	295.75	Sell		16,692,457	10262	LSE
09:12:51	295.7	115	AT	295.7	295.75	Sell		16,691,479	10261	LSE
09:12:51	295.7	144	AT	295.7	295.75	Sell		16,691,364	10260	LSE
09:12:51	295.7	594	AT	295.7	295.75	Sell		16,691,220	10259	LSE
09:12:51	295.7	498	AT	295.7	295.75	Sell		16,690,626	10258	LSE
09:12:51	295.7	373	AT	295.7	295.75	Sell		16,690,128	10257	LSE
09:12:51	295.7	1882	AT	295.7	295.75	Sell		16,689,755	10256	LSE
09:12:51	295.7	1093	AT	295.7	295.75	Sell		16,687,873	10255	LSE
09:12:38	295.75	212	AT	295.7	295.75	Buy		16,686,780	10254	LSE
09:12:38	295.75	800	AT	295.7	295.75	Buy		16,686,568	10253	LSE
09:12:38	295.75	1200	AT	295.7	295.75	Buy		16,685,768	10252	LSE
09:12:25	295.724	5000	O	295.7	295.75	Sell		16,684,568	10251	LSE

Macaulay Capital

Arbuthnot Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions