Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (04:57-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:05	295.45	1746	AT	295.4	295.45	Buy		7,216,726	4351	LSE
04:57:05	295.45	765	AT	295.4	295.45	Buy		7,214,980	4350	LSE
04:57:05	295.4	1225	AT	295.35	295.4	Buy		7,214,215	4349	LSE
04:57:05	295.4	2617	AT	295.35	295.4	Buy		7,212,990	4348	LSE
04:57:05	295.4	741	AT	295.35	295.4	Buy		7,210,373	4347	LSE
04:57:05	295.4	548	AT	295.35	295.4	Buy		7,209,632	4346	LSE
04:57:05	295.4	1715	AT	295.35	295.4	Buy		7,209,084	4345	LSE
04:57:05	295.4	1912	AT	295.35	295.4	Buy		7,207,369	4344	LSE
04:56:45	295.4	33	O	295.3	295.4	Buy		7,205,457	4343	LSE
04:56:45	295.35	770	AT	295.3	295.35	Buy		7,205,424	4342	LSE
04:56:45	295.35	200	AT	295.35	295.4	Sell		7,204,654	4341	LSE
04:56:45	295.35	240	AT	295.35	295.4	Sell		7,204,454	4340	LSE
04:56:45	295.35	261	AT	295.35	295.4	Sell		7,204,214	4339	LSE
04:56:45	295.35	120	AT	295.35	295.4	Sell		7,203,953	4338	LSE
04:56:45	295.35	926	AT	295.35	295.4	Sell		7,203,833	4337	LSE
04:56:45	295.35	1582	AT	295.35	295.4	Sell		7,202,907	4336	LSE
04:56:45	295.35	254	AT	295.35	295.4	Sell		7,201,325	4335	LSE
04:56:45	295.35	132	AT	295.35	295.4	Sell		7,201,071	4334	LSE
04:56:45	295.35	535	AT	295.35	295.4	Sell		7,200,939	4333	LSE
04:56:45	295.35	2359	AT	295.35	295.4	Sell		7,200,404	4332	LSE
04:55:33	295.45	67	O	295.35	295.45	Buy		7,198,045	4331	LSE
04:55:29	295.45	1	O	295.35	295.45	Buy		7,197,978	4330	LSE
04:55:19	295.45	1	O	295.35	295.45	Buy		7,197,977	4329	LSE
04:55:11	295.4	852	AT	295.4	295.45	Sell		7,197,976	4328	LSE
04:55:11	295.4	658	AT	295.4	295.45	Sell		7,197,124	4327	LSE
04:54:38	295.4	737	AT	295.35	295.4	Buy		7,196,466	4326	LSE
04:54:04	295.4	6	O	295.3	295.4	Buy		7,195,729	4325	LSE
04:54:00	295.35	2028	AT	295.35	295.4	Sell		7,195,723	4324	LSE
04:54:00	295.35	2574	AT	295.35	295.4	Sell		7,193,695	4323	LSE
04:53:48	295.4	468	AT	295.35	295.4	Buy		7,191,121	4322	LSE
04:53:48	295.4	1485	AT	295.4	295.45	Sell		7,190,653	4321	LSE
04:53:47	295.4	127	AT	295.35	295.4	Buy		7,189,168	4320	LSE
04:53:47	295.4	982	AT	295.35	295.4	Buy		7,189,041	4319	LSE
04:53:47	295.4	1673	AT	295.35	295.4	Buy		7,188,059	4318	LSE
04:53:37	295.4	92	AT	295.35	295.4	Buy		7,186,386	4317	LSE
04:53:37	295.4	42	AT	295.35	295.4	Buy		7,186,294	4316	LSE
04:53:37	295.4	704	AT	295.4	295.45	Sell		7,186,252	4315	LSE
04:53:32	295.4	265	AT	295.35	295.4	Buy		7,185,548	4314	LSE
04:53:12	295.381	6094	O	295.3	295.4	Buy		7,185,283	4313	LSE
04:53:04	295.35	950	AT	295.35	295.4	Sell		7,179,189	4312	LSE
04:53:04	295.35	1763	AT	295.35	295.4	Sell		7,178,239	4311	LSE
04:52:46	295.351	4006	O	295.3	295.4	Buy		7,176,476	4310	LSE
04:52:16	295.3	149	AT	295.25	295.3	Buy		7,172,470	4309	LSE
04:52:16	295.3	617	AT	295.3	295.35	Sell		7,172,321	4308	LSE
04:52:12	295.35	747	AT	295.35	295.4	Sell		7,171,704	4307	LSE
04:52:12	295.35	153	AT	295.35	295.4	Sell		7,170,957	4306	LSE
04:52:12	295.35	2226	AT	295.35	295.4	Sell		7,170,804	4305	LSE
04:52:12	295.35	1009	AT	295.35	295.4	Sell		7,168,578	4304	LSE
04:52:10	295.35	734	AT	295.3	295.35	Buy		7,167,569	4303	LSE
04:52:02	295.349	8031	O	295.3	295.4	Sell		7,166,835	4302	LSE
04:51:38	295.3	1666	AT	295.25	295.3	Buy		7,158,804	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions