Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

241.85

0.00

(0.00%)

Closed April 08 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (02:41-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:38	295.85	851	AT	295.85	295.9	Sell		3,384,787	1951	LSE
02:41:38	295.85	211	AT	295.85	295.9	Sell		3,383,936	1950	LSE
02:41:38	295.85	2300	AT	295.85	295.9	Sell		3,383,725	1949	LSE
02:41:38	295.9	1069	AT	295.9	295.95	Sell		3,381,425	1948	LSE
02:41:38	295.9	90	AT	295.9	295.95	Sell		3,380,356	1947	LSE
02:41:38	295.9	189	AT	295.9	295.95	Sell		3,380,266	1946	LSE
02:41:38	295.9	2186	AT	295.9	295.95	Sell		3,380,077	1945	LSE
02:41:38	295.9	120	AT	295.9	295.95	Sell		3,377,891	1944	LSE
02:41:38	295.9	763	AT	295.9	295.95	Sell		3,377,771	1943	LSE
02:41:38	295.95	174	AT	295.95	296.0	Sell		3,377,008	1942	LSE
02:41:38	295.95	815	AT	295.95	296.0	Sell		3,376,834	1941	LSE
02:41:38	295.95	98	AT	295.95	296.0	Sell		3,376,019	1940	LSE
02:41:38	295.95	114	AT	295.95	296.0	Sell		3,375,921	1939	LSE
02:41:36	296.05	17	O	295.95	296.05	Buy		3,375,807	1938	LSE
02:41:23	296.01	10000	O	295.95	296.05	Buy		3,375,790	1937	LSE
02:41:22	296.05	13	O	295.95	296.05	Buy		3,365,790	1936	LSE
02:41:18	296.05	1	O	295.95	296.05	Buy		3,365,777	1935	LSE
02:41:18	296.05	10	O	295.95	296.05	Buy		3,365,776	1934	LSE
02:41:12	295.95	842	AT	295.95	296.0	Sell		3,365,766	1933	LSE
02:41:12	296.0	25	AT	296.0	296.05	Sell		3,364,924	1932	LSE
02:41:12	296.0	2778	AT	295.95	296.0	Buy		3,364,899	1931	LSE
02:41:12	296.0	291	AT	295.95	296.0	Buy		3,362,121	1930	LSE
02:41:12	296.0	764	AT	296.0	296.05	Sell		3,361,830	1929	LSE
02:41:12	296.0	1105	AT	296.0	296.05	Sell		3,361,066	1928	LSE
02:41:12	296.0	383	AT	296.0	296.05	Sell		3,359,961	1927	LSE
02:41:12	296.0	716	AT	296.0	296.05	Sell		3,359,578	1926	LSE
02:41:12	296.0	770	AT	296.0	296.05	Sell		3,358,862	1925	LSE
02:41:01	296.0	1	AT	295.95	296.0	Buy		3,358,092	1924	LSE
02:40:56	295.95	1073	AT	295.9	295.95	Buy		3,358,091	1923	LSE
02:40:56	295.95	1674	AT	295.9	295.95	Buy		3,357,018	1922	LSE
02:40:45	295.95	633	AT	295.95	296.0	Sell		3,355,344	1921	LSE
02:40:45	295.95	649	AT	295.95	296.0	Sell		3,354,711	1920	LSE
02:40:45	295.95	641	AT	295.95	296.0	Sell		3,354,062	1919	LSE
02:40:38	296.0	1	O	295.95	296.0	Buy		3,353,421	1918	LSE
02:40:33	295.95	825	AT	295.95	296.05	Sell		3,353,420	1917	LSE
02:40:33	295.95	795	AT	295.95	296.05	Sell		3,352,595	1916	LSE
02:40:21	296.0	1168	AT	295.95	296.0	Buy		3,351,800	1915	LSE
02:40:21	296.0	3353	AT	295.95	296.0	Buy		3,350,632	1914	LSE
02:40:21	295.95	3871	AT	295.9	295.95	Buy		3,347,279	1913	LSE
02:40:21	295.95	210	AT	295.9	295.95	Buy		3,343,408	1912	LSE
02:40:21	295.95	94	AT	295.9	295.95	Buy		3,343,198	1911	LSE
02:40:21	295.95	934	AT	295.95	296.0	Sell		3,343,104	1910	LSE
02:40:21	295.95	2624	AT	295.95	296.0	Sell		3,342,170	1909	LSE
02:40:21	295.95	192	AT	295.95	296.0	Sell		3,339,546	1908	LSE
02:40:21	295.95	639	AT	295.95	296.0	Sell		3,339,354	1907	LSE
02:40:21	295.95	720	AT	295.95	296.0	Sell		3,338,715	1906	LSE
02:40:08	295.95	953	AT	295.95	296.0	Sell		3,337,995	1905	LSE
02:40:01	295.95	866	AT	295.95	296.2	Sell		3,337,042	1904	LSE
02:40:01	295.95	1879	AT	295.95	296.2	Sell		3,336,176	1903	LSE
02:40:01	295.95	2300	AT	295.95	296.2	Sell		3,334,297	1902	LSE
02:40:01	295.95	2500	AT	295.95	296.2	Sell		3,331,997	1901	LSE

ETFS 2x Daily Long Copper

Xtrackers Russell 2000 U...

Marriott International I...

Invesco S & P 500 High D...

Global X Fintech UCITS E...

Exchange Traded

XtrackersStoxx Europe 60...

Graniteshares 3xshort Al...

Exchange Traded

Global X E-Commerce UCIT...

UBS ETF IE MSCI ACWI Cli...

Franklin Future of Healt...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions