Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

307.50

12.20

(4.13%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (03:56-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:32	294.9	156	AT	294.9	295.0	Sell		6,175,511	3601	LSE
03:56:32	294.9	616	AT	294.9	295.0	Sell		6,175,355	3600	LSE
03:56:11	294.95	835	AT	294.9	294.95	Buy		6,174,739	3599	LSE
03:55:44	294.95	239	AT	294.9	294.95	Buy		6,173,904	3598	LSE
03:55:35	294.95	835	AT	294.9	294.95	Buy		6,173,665	3597	LSE
03:55:29	295.0	1	O	294.9	295.0	Buy		6,172,830	3596	LSE
03:55:21	295.0	1	O	294.9	295.0	Buy		6,172,829	3595	LSE
03:55:05	295.0	1	O	294.9	295.0	Buy		6,172,828	3594	LSE
03:55:00	294.9	1	O	294.9	295.0	Sell		6,172,827	3593	LSE
03:54:48	294.95	337	O	294.85	294.95	Buy		6,172,826	3592	LSE
03:54:45	294.95	26	O	294.85	294.95	Buy		6,172,489	3591	LSE
03:54:40	294.9	627	AT	294.9	294.95	Sell		6,172,463	3590	LSE
03:54:40	294.9	1672	AT	294.9	294.95	Sell		6,171,836	3589	LSE
03:54:40	294.9	211	AT	294.9	294.95	Sell		6,170,164	3588	LSE
03:54:40	294.9	118	AT	294.9	294.95	Sell		6,169,953	3587	LSE
03:54:40	294.9	812	AT	294.9	294.95	Sell		6,169,835	3586	LSE
03:54:40	294.9	812	AT	294.9	294.95	Sell		6,169,023	3585	LSE
03:54:20	295.0	14	O	294.9	295.0	Buy		6,168,211	3584	LSE
03:54:08	294.85	165	AT	294.8	294.85	Buy		6,168,197	3583	LSE
03:54:08	294.85	919	AT	294.8	294.85	Buy		6,168,032	3582	LSE
03:54:08	294.85	621	AT	294.8	294.85	Buy		6,167,113	3581	LSE
03:54:08	294.85	209	AT	294.8	294.85	Buy		6,166,492	3580	LSE
03:54:08	294.85	756	AT	294.8	294.85	Buy		6,166,283	3579	LSE
03:54:08	294.8	2360	AT	294.75	294.8	Buy		6,165,527	3578	LSE
03:54:08	294.8	1117	AT	294.75	294.8	Buy		6,163,167	3577	LSE
03:54:08	294.8	648	AT	294.75	294.8	Buy		6,162,050	3576	LSE
03:54:08	294.8	675	AT	294.75	294.8	Buy		6,161,402	3575	LSE
03:54:04	294.749	1530	O	294.7	294.8	Sell		6,160,727	3574	LSE
03:53:54	294.75	1	O	294.7	294.8			6,159,197	3573	LSE
03:53:38	294.85	616	AT	294.85	294.9	Sell		6,159,196	3572	LSE
03:53:38	294.85	2290	AT	294.85	294.9	Sell		6,158,580	3571	LSE
03:53:38	294.85	526	AT	294.85	294.9	Sell		6,156,290	3570	LSE
03:53:38	294.85	558	AT	294.85	294.9	Sell		6,155,764	3569	LSE
03:53:30	294.85	206	AT	294.8	294.85	Buy		6,155,206	3568	LSE
03:53:30	294.85	4256	AT	294.8	294.85	Buy		6,155,000	3567	LSE
03:53:28	294.85	20	O	294.75	294.85	Buy		6,150,744	3566	LSE
03:53:26	294.85	48	O	294.75	294.85	Buy		6,150,724	3565	LSE
03:53:22	294.85	1080	AT	294.8	294.85	Buy		6,150,676	3564	LSE
03:53:22	294.85	1095	AT	294.8	294.85	Buy		6,149,596	3563	LSE
03:53:22	294.85	676	AT	294.85	294.9	Sell		6,148,501	3562	LSE
03:53:22	294.85	740	AT	294.85	294.9	Sell		6,147,825	3561	LSE
03:53:19	294.85	686	O	294.85	294.9	Sell		6,147,085	3560	LSE
03:53:08	294.9	540	O	294.85	294.9	Buy		6,146,399	3559	LSE
03:53:08	294.9	74	O	294.85	294.9	Buy		6,145,859	3558	LSE
03:53:08	294.9	660	O	294.85	294.9	Buy		6,145,785	3557	LSE
03:53:08	294.9	9	O	294.85	294.9	Buy		6,145,125	3556	LSE
03:53:08	294.9	749	O	294.85	294.9	Buy		6,145,116	3555	LSE
03:53:08	294.9	96	O	294.85	294.9	Buy		6,144,367	3554	LSE
03:53:08	294.9	1	O	294.85	294.9	Buy		6,144,271	3553	LSE
03:53:07	294.9	1990	AT	294.9	295.0	Sell		6,144,270	3552	LSE
03:53:07	294.9	673	AT	294.9	295.0	Sell		6,142,280	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions