Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

260.60

1.65

( 0.64% )

Updated: 07:43:40

Delayed by 15 minutes

Trade 2251 - 2201 (03:46-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:29	257.35	2627	AT	257.3	257.35	Buy		8,509,101	2251	LSE
03:46:28	257.3	4145	AT	257.3	257.4	Sell		8,506,474	2250	LSE
03:46:27	257.4	756	AT	257.4	257.5	Sell		8,502,329	2249	LSE
03:46:27	257.4	2878	AT	257.4	257.5	Sell		8,501,573	2248	LSE
03:46:27	257.4	1053	AT	257.4	257.5	Sell		8,498,695	2247	LSE
03:46:27	257.4	4041	AT	257.4	257.5	Sell		8,497,642	2246	LSE
03:46:27	257.45	4381	AT	257.45	257.6	Sell		8,493,601	2245	LSE
03:46:27	257.45	1857	AT	257.45	257.6	Sell		8,489,220	2244	LSE
03:46:27	257.55	279	AT	257.45	257.55	Buy		8,487,363	2243	LSE
03:46:27	257.55	201	AT	257.45	257.55	Buy		8,487,084	2242	LSE
03:46:27	257.55	139	AT	257.45	257.55	Buy		8,486,883	2241	LSE
03:46:27	257.55	615	AT	257.45	257.55	Buy		8,486,744	2240	LSE
03:46:27	257.55	323	AT	257.45	257.55	Buy		8,486,129	2239	LSE
03:46:27	257.55	214	AT	257.45	257.55	Buy		8,485,806	2238	LSE
03:46:27	257.55	540	AT	257.45	257.55	Buy		8,485,592	2237	LSE
03:46:27	257.55	300	AT	257.45	257.55	Buy		8,485,052	2236	LSE
03:46:27	257.55	2100	AT	257.45	257.55	Buy		8,484,752	2235	LSE
03:46:27	257.55	1800	AT	257.45	257.55	Buy		8,482,652	2234	LSE
03:46:27	257.5	630	AT	257.4	257.5	Buy		8,480,852	2233	LSE
03:46:27	257.5	1080	AT	257.4	257.5	Buy		8,480,222	2232	LSE
03:46:27	257.5	172	AT	257.4	257.5	Buy		8,479,142	2231	LSE
03:46:27	257.45	1857	AT	257.45	257.5	Sell		8,478,970	2230	LSE
03:46:27	257.45	644	AT	257.45	257.5	Sell		8,477,113	2229	LSE
03:46:27	257.45	829	AT	257.45	257.5	Sell		8,476,469	2228	LSE
03:46:27	257.45	1028	AT	257.45	257.5	Sell		8,475,640	2227	LSE
03:46:27	257.4	83	AT	257.4	257.5	Sell		8,474,612	2226	LSE
03:46:27	257.45	1857	AT	257.45	257.5	Sell		8,474,529	2225	LSE
03:46:27	257.45	1130	AT	257.45	257.5	Sell		8,472,672	2224	LSE
03:46:27	257.45	1528	AT	257.45	257.55	Sell		8,471,542	2223	LSE
03:46:27	257.45	1857	AT	257.45	257.55	Sell		8,470,014	2222	LSE
03:46:27	257.45	3956	AT	257.45	257.55	Sell		8,468,157	2221	LSE
03:46:27	257.45	38	AT	257.45	257.5	Sell		8,464,201	2220	LSE
03:46:27	257.45	930	AT	257.45	257.5	Sell		8,464,163	2219	LSE
03:46:27	257.5	1857	AT	257.5	257.55	Sell		8,463,233	2218	LSE
03:46:27	257.5	1857	AT	257.5	257.6	Sell		8,461,376	2217	LSE
03:46:27	257.45	927	AT	257.45	257.5	Sell		8,459,519	2216	LSE
03:46:27	257.45	927	AT	257.4	257.45	Buy		8,458,592	2215	LSE
03:46:27	257.4	927	AT	257.35	257.4	Buy		8,457,665	2214	LSE
03:46:27	257.3	12554	AT	257.3	257.35	Sell		8,456,738	2213	LSE
03:46:27	257.3	5562	AT	257.3	257.35	Sell		8,444,184	2212	LSE
03:46:27	257.3	3285	AT	257.3	257.35	Sell		8,438,622	2211	LSE
03:46:27	257.3	55594	AT	257.3	257.35	Sell		8,435,337	2210	LSE
03:46:27	257.3	927	AT	257.3	257.35	Sell		8,379,743	2209	LSE
03:46:27	257.3	1854	AT	257.3	257.35	Sell		8,378,816	2208	LSE
03:46:27	257.3	22420	AT	257.3	257.35	Sell		8,376,962	2207	LSE
03:46:27	257.3	22421	AT	257.3	257.35	Sell		8,354,542	2206	LSE
03:46:27	257.3	915	AT	257.3	257.35	Sell		8,332,121	2205	LSE
03:46:27	257.3	314	AT	257.3	257.35	Sell		8,331,206	2204	LSE
03:46:27	257.3	2431	AT	256.95	257.3	Buy		8,330,892	2203	LSE
03:46:27	257.3	2200	AT	256.95	257.3	Buy		8,328,461	2202	LSE
03:46:27	257.3	783	AT	256.95	257.3	Buy		8,326,261	2201	LSE

DJ US Technology Index C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions