Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.60

1.75

(0.67%)

Closed December 03 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (02:37-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:28	267.85	4	O	267.85	268.0	Sell		9,151,071	1601	LSE
02:37:24	267.9	333	AT	267.9	268.0	Sell		9,151,067	1600	LSE
02:37:13	267.85	1	O	267.85	268.0	Sell		9,150,734	1599	LSE
02:37:08	267.9	1	O	267.8	267.9	Buy		9,150,733	1598	LSE
02:37:08	267.85	1005	AT	267.85	267.9	Sell		9,150,732	1597	LSE
02:37:08	267.85	144	AT	267.85	267.9	Sell		9,149,727	1596	LSE
02:37:08	267.85	4595	AT	267.85	267.9	Sell		9,149,583	1595	LSE
02:37:08	267.85	144	AT	267.85	267.9	Sell		9,144,988	1594	LSE
02:37:08	267.9	1032	AT	267.9	267.95	Sell		9,144,844	1593	LSE
02:37:08	267.9	226	AT	267.9	267.95	Sell		9,143,812	1592	LSE
02:37:08	267.9	894	AT	267.9	268.0	Sell		9,143,586	1591	LSE
02:37:07	267.95	1	AT	267.95	268.05	Sell		9,142,692	1590	LSE
02:37:07	267.95	1425	AT	267.95	268.05	Sell		9,142,691	1589	LSE
02:37:06	268.0	1314	AT	267.9	268.0	Buy		9,141,266	1588	LSE
02:37:06	268.0	191	AT	267.9	268.0	Buy		9,139,952	1587	LSE
02:37:06	268.0	1022	AT	267.9	268.0	Buy		9,139,761	1586	LSE
02:37:06	268.0	1508	AT	267.9	268.0	Buy		9,138,739	1585	LSE
02:37:04	267.95	1894	AT	267.95	268.0	Sell		9,137,231	1584	LSE
02:37:04	267.95	1744	AT	267.95	268.0	Sell		9,135,337	1583	LSE
02:37:04	267.95	903	AT	267.95	268.0	Sell		9,133,593	1582	LSE
02:37:04	267.95	1035	AT	267.95	268.0	Sell		9,132,690	1581	LSE
02:37:04	267.95	1218	AT	267.95	268.0	Sell		9,131,655	1580	LSE
02:37:03	267.914	18567	O	267.95	268.0	Sell		9,130,437	1579	LSE
02:36:32	268.0	189	O	267.8	267.9	Buy		9,111,870	1578	LSE
02:36:30	267.85	1712	AT	267.85	267.95	Sell		9,111,681	1577	LSE
02:36:29	267.85	1221	AT	267.85	267.95	Sell		9,109,969	1576	LSE
02:36:28	267.9	3548	AT	267.9	268.0	Sell		9,108,748	1575	LSE
02:36:26	267.95	1032	AT	267.95	268.05	Sell		9,105,200	1574	LSE
02:36:26	267.95	2200	AT	267.95	268.05	Sell		9,104,168	1573	LSE
02:36:26	267.95	2024	AT	267.95	268.05	Sell		9,101,968	1572	LSE
02:36:26	267.95	3968	AT	267.95	268.05	Sell		9,099,944	1571	LSE
02:36:26	267.95	551	AT	267.95	268.05	Sell		9,095,976	1570	LSE
02:36:15	267.9	2	O	267.9	268.0	Sell		9,095,425	1569	LSE
02:36:06	267.95	1218	AT	267.95	268.0	Sell		9,095,423	1568	LSE
02:36:06	267.95	629	AT	267.95	268.0	Sell		9,094,205	1567	LSE
02:36:06	267.95	2721	AT	267.95	268.0	Sell		9,093,576	1566	LSE
02:36:04	267.95	4	O	267.95	268.05	Sell		9,090,855	1565	LSE
02:35:53	268.0	2285	AT	267.95	268.0	Buy		9,090,851	1564	LSE
02:35:49	267.9	1628	AT	267.8	267.9	Buy		9,088,566	1563	LSE
02:35:49	267.9	2000	AT	267.8	267.9	Buy		9,086,938	1562	LSE
02:35:34	267.7	2640	AT	267.65	267.7	Buy		9,084,938	1561	LSE
02:35:34	267.65	308	AT	267.6	267.65	Buy		9,082,298	1560	LSE
02:35:34	267.65	3628	AT	267.6	267.65	Buy		9,081,990	1559	LSE
02:35:26	267.6	291	AT	267.5	267.6	Buy		9,078,362	1558	LSE
02:35:26	267.6	2360	AT	267.5	267.6	Buy		9,078,071	1557	LSE
02:35:26	267.6	1295	AT	267.5	267.6	Buy		9,075,711	1556	LSE
02:35:23	267.55	3263	AT	267.5	267.55	Buy		9,074,416	1555	LSE
02:35:20	267.7	30	O	267.45	267.6	Buy		9,071,153	1554	LSE
02:35:20	267.55	2685	AT	267.55	267.6	Sell		9,071,123	1553	LSE
02:35:20	267.6	1426	AT	267.6	267.65	Sell		9,068,438	1552	LSE
02:35:20	267.65	745	AT	267.65	267.7	Sell		9,067,012	1551	LSE

iShares MSCI Emerging Ma...

ProShares UltraPro Short...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions