Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (05:30-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:03	259.85	150000	O	259.9	260.0	Sell		11,237,522	3701	LSE
05:30:01	259.895	25655	O	259.85	259.95	Sell		11,087,522	3700	LSE
05:29:52	259.905	750	O	259.85	259.95	Buy		11,061,867	3699	LSE
05:29:52	259.85	32	AT	259.85	259.95	Sell		11,061,117	3698	LSE
05:29:50	259.95	168	AT	259.85	259.95	Buy		11,061,085	3697	LSE
05:29:50	259.9	4787	AT	259.85	259.9	Buy		11,060,917	3696	LSE
05:29:50	259.9	1958	AT	259.85	259.9	Buy		11,056,130	3695	LSE
05:29:39	259.85	10296	AT	259.8	259.85	Buy		11,054,172	3694	LSE
05:29:15	259.7	1929	AT	259.65	259.7	Buy		11,043,876	3693	LSE
05:29:15	259.7	1112	AT	259.65	259.7	Buy		11,041,947	3692	LSE
05:29:15	259.7	1645	AT	259.65	259.7	Buy		11,040,835	3691	LSE
05:28:25	259.5	1667	AT	259.5	259.55	Sell		11,039,190	3690	LSE
05:28:23	259.55	2038	AT	259.55	259.65	Sell		11,037,523	3689	LSE
05:28:23	259.55	1889	AT	259.55	259.65	Sell		11,035,485	3688	LSE
05:28:23	259.55	1839	AT	259.55	259.65	Sell		11,033,596	3687	LSE
05:27:47	259.55	572	AT	259.55	259.65	Sell		11,031,757	3686	LSE
05:27:47	259.65	975	AT	259.55	259.65	Buy		11,031,185	3685	LSE
05:27:47	259.6	442	AT	259.6	259.65	Sell		11,030,210	3684	LSE
05:27:47	259.6	1854	AT	259.6	259.65	Sell		11,029,768	3683	LSE
05:27:47	259.65	5233	AT	259.65	259.7	Sell		11,027,914	3682	LSE
05:27:47	259.65	3000	AT	259.65	259.7	Sell		11,022,681	3681	LSE
05:27:47	259.65	12613	AT	259.6	259.65	Buy		11,019,681	3680	LSE
05:27:47	259.65	2624	AT	259.6	259.65	Buy		11,007,068	3679	LSE
05:27:02	259.55	200	AT	259.55	259.6	Sell		11,004,444	3678	LSE
05:26:50	259.5	1087	AT	259.5	259.6	Sell		11,004,244	3677	LSE
05:26:50	259.5	300	AT	259.5	259.6	Sell		11,003,157	3676	LSE
05:26:29	259.5	187	O	259.5	259.6	Sell		11,002,857	3675	LSE
05:26:28	259.5	212	O	259.5	259.6	Sell		11,002,670	3674	LSE
05:26:28	259.5	195	O	259.5	259.6	Sell		11,002,458	3673	LSE
05:26:12	259.6	152	AT	259.5	259.6	Buy		11,002,263	3672	LSE
05:26:12	259.5	1578	AT	259.45	259.5	Buy		11,002,111	3671	LSE
05:26:10	259.464	182	O	259.4	259.5	Buy		11,000,533	3670	LSE
05:25:54	259.55	6	O	259.45	259.55	Buy		11,000,351	3669	LSE
05:25:44	259.3	1000	O	259.4	259.5	Sell		11,000,345	3668	LSE
05:25:41	259.3	4	O	259.45	259.55	Sell		10,999,345	3667	LSE
05:25:41	259.45	3539	AT	259.4	259.45	Buy		10,999,341	3666	LSE
05:25:41	259.45	13	AT	259.4	259.45	Buy		10,995,802	3665	LSE
05:25:26	259.4	2	O	259.25	259.35	Buy		10,995,789	3664	LSE
05:25:16	259.35	2500	AT	259.35	259.4	Sell		10,995,787	3663	LSE
05:25:16	259.35	235	AT	259.35	259.4	Sell		10,993,287	3662	LSE
05:25:16	259.35	2000	AT	259.3	259.35	Buy		10,993,052	3661	LSE
05:25:16	259.35	2184	AT	259.35	259.4	Sell		10,991,052	3660	LSE
05:25:13	259.4	1002	AT	259.35	259.4	Buy		10,988,868	3659	LSE
05:25:07	259.35	1042	AT	259.3	259.35	Buy		10,987,866	3658	LSE
05:25:07	259.35	2700	AT	259.3	259.35	Buy		10,986,824	3657	LSE
05:25:06	259.35	211	AT	259.35	259.4	Sell		10,984,124	3656	LSE
05:25:06	259.35	211	AT	259.35	259.4	Sell		10,983,913	3655	LSE
05:25:06	259.35	1854	AT	259.35	259.4	Sell		10,983,702	3654	LSE
05:24:49	259.4	1934	AT	259.4	259.45	Sell		10,981,848	3653	LSE
05:24:44	259.328	47048	O	259.3	259.4	Sell		10,979,914	3652	LSE
05:24:34	259.35	237	AT	259.3	259.35	Buy		10,932,866	3651	LSE

T10Z24 - Novembro 2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions