Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (09:28-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:06	260.95	738	AT	260.95	261.0	Sell		18,632,583	7601	LSE
09:28:05	260.95	200	AT	260.95	261.0	Sell		18,631,845	7600	LSE
09:28:02	261.0	675	AT	261.0	261.05	Sell		18,631,645	7599	LSE
09:28:02	261.0	1283	AT	261.0	261.05	Sell		18,630,970	7598	LSE
09:27:55	261.025	3874	O	261.0	261.1	Sell		18,629,687	7597	LSE
09:27:54	261.05	5748	O	261.0	261.1			18,625,813	7596	LSE
09:27:50	261.1	5	O	261.0	261.1	Buy		18,620,065	7595	LSE
09:27:40	261.0	455	AT	261.0	261.05	Sell		18,620,060	7594	LSE
09:27:40	261.0	927	AT	261.0	261.05	Sell		18,619,605	7593	LSE
09:27:32	261.05	47	O	261.0	261.1			18,618,678	7592	LSE
09:27:30	258.6	7	O	261.0	261.05	Sell		18,618,631	7591	LSE
09:27:27	261.05	1790	AT	261.05	261.1	Sell		18,618,624	7590	LSE
09:27:26	261.05	425	O	261.05	261.1	Sell		18,616,834	7589	LSE
09:27:22	261.1	1405	AT	261.05	261.1	Buy		18,616,409	7588	LSE
09:27:22	261.1	476	AT	261.1	261.15	Sell		18,615,004	7587	LSE
09:27:22	261.1	1854	AT	261.1	261.15	Sell		18,614,528	7586	LSE
09:27:22	261.1	271	AT	261.1	261.15	Sell		18,612,674	7585	LSE
09:27:22	261.1	656	AT	261.1	261.15	Sell		18,612,403	7584	LSE
09:27:22	261.075	3000	O	261.1	261.15	Sell		18,611,747	7583	LSE
09:27:20	261.1	567	AT	261.05	261.1	Buy		18,608,747	7582	LSE
09:27:20	261.1	3148	AT	261.05	261.1	Buy		18,608,180	7581	LSE
09:27:15	260.978	5531	O	261.05	261.1	Sell		18,605,032	7580	LSE
09:27:12	261.05	1647	AT	261.0	261.05	Buy		18,599,501	7579	LSE
09:27:12	261.05	371	AT	261.0	261.05	Buy		18,597,854	7578	LSE
09:27:12	261.05	1276	AT	261.0	261.05	Buy		18,597,483	7577	LSE
09:27:06	261.0	3493	AT	260.95	261.0	Buy		18,596,207	7576	LSE
09:26:57	260.95	2154	O	260.95	261.05	Sell		18,592,714	7575	LSE
09:26:55	261.05	1	O	260.95	261.05	Buy		18,590,560	7574	LSE
09:26:54	261.0	1622	AT	260.95	261.0	Buy		18,590,559	7573	LSE
09:26:54	261.0	1909	AT	261.0	261.05	Sell		18,588,937	7572	LSE
09:26:46	261.05	171	AT	261.0	261.05	Buy		18,587,028	7571	LSE
09:26:46	261.05	2132	AT	261.0	261.05	Buy		18,586,857	7570	LSE
09:26:46	261.05	1405	AT	261.0	261.05	Buy		18,584,725	7569	LSE
09:26:46	261.05	1644	AT	261.05	261.1	Sell		18,583,320	7568	LSE
09:26:46	261.05	1854	AT	261.05	261.1	Sell		18,581,676	7567	LSE
09:26:40	261.1	2149	AT	261.1	261.15	Sell		18,579,822	7566	LSE
09:26:31	261.2	94	AT	261.1	261.2	Buy		18,577,673	7565	LSE
09:26:21	261.15	5000	AT	261.1	261.15	Buy		18,577,579	7564	LSE
09:26:05	261.15	2	O	261.05	261.15	Buy		18,572,579	7563	LSE
09:26:02	261.05	809	AT	261.0	261.05	Buy		18,572,577	7562	LSE
09:26:02	261.05	927	AT	261.0	261.05	Buy		18,571,768	7561	LSE
09:26:02	261.1	2187	AT	261.05	261.1	Buy		18,570,841	7560	LSE
09:26:01	261.1	336	AT	261.1	261.15	Sell		18,568,654	7559	LSE
09:26:01	261.1	2118	AT	261.1	261.15	Sell		18,568,318	7558	LSE
09:26:00	261.15	1930	O	261.1	261.2			18,566,200	7557	LSE
09:25:51	261.15	3489	AT	261.1	261.15	Buy		18,564,270	7556	LSE
09:25:51	261.15	2297	AT	261.15	261.2	Sell		18,560,781	7555	LSE
09:25:51	261.15	1581	AT	261.15	261.2	Sell		18,558,484	7554	LSE
09:25:35	261.2	2714	AT	261.2	261.25	Sell		18,556,903	7553	LSE
09:25:35	261.2	1854	AT	261.2	261.25	Sell		18,554,189	7552	LSE
09:25:35	261.2	1412	AT	261.2	261.25	Sell		18,552,335	7551	LSE

Marine Bancorp Fla (PK)

Petroreconcavo ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions