Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.60

1.75

(0.67%)

Closed December 03 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (02:55-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:09	268.25	1528	O	268.25	268.4	Sell		9,768,393	1901	LSE
02:55:09	268.25	1180	AT	268.2	268.25	Buy		9,766,865	1900	LSE
02:55:09	268.2	4511	AT	268.15	268.2	Buy		9,765,685	1899	LSE
02:55:09	268.2	2158	AT	268.15	268.2	Buy		9,761,174	1898	LSE
02:55:06	268.15	3	O	268.15	268.2	Sell		9,759,016	1897	LSE
02:55:06	268.0	192	O	268.15	268.2	Sell		9,759,013	1896	LSE
02:55:03	268.15	738	AT	268.1	268.15	Buy		9,758,821	1895	LSE
02:55:00	268.05	456	AT	268.0	268.05	Buy		9,758,083	1894	LSE
02:55:00	268.0	1264	AT	267.9	268.0	Buy		9,757,627	1893	LSE
02:55:00	268.0	1609	AT	267.9	268.0	Buy		9,756,363	1892	LSE
02:55:00	268.0	2000	AT	267.9	268.0	Buy		9,754,754	1891	LSE
02:55:00	268.0	1749	AT	267.9	268.0	Buy		9,752,754	1890	LSE
02:54:55	268.0	2819	AT	268.0	268.05	Sell		9,751,005	1889	LSE
02:54:54	268.05	10000	O	268.0	268.1			9,748,186	1888	LSE
02:54:51	268.05	3249	O	268.0	268.1			9,738,186	1887	LSE
02:54:51	268.05	565	O	268.0	268.1			9,734,937	1886	LSE
02:54:50	268.1	1	O	268.0	268.1	Buy		9,734,372	1885	LSE
02:54:31	268.05	556	AT	268.05	268.1	Sell		9,734,371	1884	LSE
02:54:31	268.05	1516	AT	268.05	268.1	Sell		9,733,815	1883	LSE
02:54:31	268.05	2360	AT	268.05	268.1	Sell		9,732,299	1882	LSE
02:54:28	268.1	90	AT	268.05	268.1	Buy		9,729,939	1881	LSE
02:54:28	268.1	80	AT	268.1	268.15	Sell		9,729,849	1880	LSE
02:54:28	268.1	4532	AT	268.1	268.15	Sell		9,729,769	1879	LSE
02:54:28	268.1	1069	AT	268.1	268.15	Sell		9,725,237	1878	LSE
02:54:28	268.1	1248	AT	268.1	268.15	Sell		9,724,168	1877	LSE
02:54:23	268.15	1426	AT	268.15	268.2	Sell		9,722,920	1876	LSE
02:54:22	268.15	2	O	268.15	268.2	Sell		9,721,494	1875	LSE
02:54:15	268.15	389	O	268.1	268.2			9,721,492	1874	LSE
02:54:13	268.15	2200	O	268.1	268.2			9,721,103	1873	LSE
02:54:10	268.15	468	AT	268.15	268.2	Sell		9,718,903	1872	LSE
02:54:10	268.15	2000	AT	268.15	268.2	Sell		9,718,435	1871	LSE
02:54:05	268.1	796	AT	268.05	268.1	Buy		9,716,435	1870	LSE
02:53:55	268.05	368	O	268.05	268.15	Sell		9,715,639	1869	LSE
02:53:47	268.05	1601	AT	268.05	268.1	Sell		9,715,271	1868	LSE
02:53:47	268.05	907	AT	268.05	268.1	Sell		9,713,670	1867	LSE
02:53:34	268.05	3905	AT	268.05	268.1	Sell		9,712,763	1866	LSE
02:53:26	268.1	671	AT	268.05	268.1	Buy		9,708,858	1865	LSE
02:53:26	268.1	1273	AT	268.05	268.1	Buy		9,708,187	1864	LSE
02:53:26	268.1	2000	AT	268.05	268.1	Buy		9,706,914	1863	LSE
02:53:26	268.1	1679	AT	268.05	268.1	Buy		9,704,914	1862	LSE
02:53:26	268.1	307	AT	268.0	268.1	Buy		9,703,235	1861	LSE
02:53:14	268.05	499	AT	268.05	268.1	Sell		9,702,928	1860	LSE
02:52:43	268.05	1187	AT	268.05	268.1	Sell		9,702,429	1859	LSE
02:52:41	268.1	1	AT	268.1	268.15	Sell		9,701,242	1858	LSE
02:52:41	268.1	1691	AT	268.1	268.2	Sell		9,701,241	1857	LSE
02:52:40	268.15	1032	AT	268.15	268.25	Sell		9,699,550	1856	LSE
02:52:40	268.15	1916	AT	268.15	268.25	Sell		9,698,518	1855	LSE
02:52:40	268.15	661	AT	268.15	268.25	Sell		9,696,602	1854	LSE
02:52:40	268.15	475	AT	268.15	268.25	Sell		9,695,941	1853	LSE
02:52:32	268.15	10	O	268.15	268.25	Sell		9,695,466	1852	LSE
02:52:30	268.2	2566	AT	268.2	268.25	Sell		9,695,456	1851	LSE

Strata Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions