Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (10:19-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:06	261.8	2781	AT	261.8	261.85	Sell		21,590,181	8801	LSE
10:18:54	259.8	91	O	261.75	261.85	Sell		21,587,400	8800	LSE
10:18:51	261.85	3	O	261.75	261.85	Buy		21,587,309	8799	LSE
10:18:46	261.8	2599	AT	261.8	261.85	Sell		21,587,306	8798	LSE
10:18:46	261.8	1024	AT	261.8	261.85	Sell		21,584,707	8797	LSE
10:18:41	261.825	1000	O	261.75	261.8	Buy		21,583,683	8796	LSE
10:18:33	261.8	3217	AT	261.8	261.85	Sell		21,582,683	8795	LSE
10:18:17	261.85	1036	AT	261.8	261.85	Buy		21,579,466	8794	LSE
10:18:17	261.8	15	O	261.8	261.85	Sell		21,578,430	8793	LSE
10:18:12	261.8	1307	O	261.75	261.85			21,578,415	8792	LSE
10:18:08	259.85	4	O	261.75	261.85	Sell		21,577,108	8791	LSE
10:17:32	261.75	200	O	261.75	261.8	Sell		21,577,104	8790	LSE
10:17:30	261.75	281	AT	261.7	261.75	Buy		21,576,904	8789	LSE
10:17:30	261.75	915	AT	261.7	261.75	Buy		21,576,623	8788	LSE
10:17:30	261.75	100	AT	261.7	261.75	Buy		21,575,708	8787	LSE
10:17:11	261.85	613	AT	261.75	261.85	Buy		21,575,608	8786	LSE
10:17:11	261.8	79	AT	261.75	261.8	Buy		21,574,995	8785	LSE
10:17:10	261.8	2702	AT	261.8	261.85	Sell		21,574,916	8784	LSE
10:17:10	261.8	1036	AT	261.75	261.8	Buy		21,572,214	8783	LSE
10:17:10	261.8	601	AT	261.75	261.8	Buy		21,571,178	8782	LSE
10:17:10	261.8	1637	AT	261.75	261.8	Buy		21,570,577	8781	LSE
10:16:48	261.75	2	O	261.75	261.8	Sell		21,568,940	8780	LSE
10:16:42	261.85	5	O	261.75	261.85	Buy		21,568,938	8779	LSE
10:16:40	259.6	176	O	261.75	261.85	Sell		21,568,933	8778	LSE
10:16:39	261.8	1108	AT	261.8	261.85	Sell		21,568,757	8777	LSE
10:16:38	261.85	2300	AT	261.85	261.9	Sell		21,567,649	8776	LSE
10:16:30	261.75	531	AT	261.7	261.75	Buy		21,565,349	8775	LSE
10:16:30	261.75	531	AT	261.7	261.75	Buy		21,564,818	8774	LSE
10:16:24	261.75	1063	AT	261.75	261.8	Sell		21,564,287	8773	LSE
10:16:23	261.728	206	O	261.75	261.8	Sell		21,563,224	8772	LSE
10:16:15	261.8	1808	AT	261.8	261.85	Sell		21,563,018	8771	LSE
10:16:05	261.875	1737	O	261.8	261.85	Buy		21,561,210	8770	LSE
10:16:04	261.85	2117	AT	261.8	261.85	Buy		21,559,473	8769	LSE
10:16:04	261.85	2844	AT	261.8	261.85	Buy		21,557,356	8768	LSE
10:16:03	261.85	304	AT	261.85	261.9	Sell		21,554,512	8767	LSE
10:16:03	261.85	5689	AT	261.85	261.9	Sell		21,554,208	8766	LSE
10:15:53	261.825	3845	O	261.8	261.85			21,548,519	8765	LSE
10:15:50	261.85	3360	AT	261.8	261.85	Buy		21,544,674	8764	LSE
10:15:42	261.864	228	O	261.8	261.85	Buy		21,541,314	8763	LSE
10:15:38	261.875	50	O	261.85	261.9			21,541,086	8762	LSE
10:15:38	261.85	5575	AT	261.85	261.9	Sell		21,541,036	8761	LSE
10:15:38	261.85	1021	AT	261.85	261.9	Sell		21,535,461	8760	LSE
10:15:29	261.9	75	AT	261.85	261.9	Buy		21,534,440	8759	LSE
10:15:29	261.9	5000	AT	261.85	261.9	Buy		21,534,365	8758	LSE
10:15:29	261.9	7500	AT	261.85	261.9	Buy		21,529,365	8757	LSE
10:15:28	261.85	74	AT	261.8	261.85	Buy		21,521,865	8756	LSE
10:15:24	260.2	307	O	261.8	261.85	Sell		21,521,791	8755	LSE
10:15:22	261.8	3	O	261.8	261.85	Sell		21,521,484	8754	LSE
10:15:22	261.825	2740	O	261.8	261.85			21,521,481	8753	LSE
10:15:21	261.825	500	O	261.8	261.85			21,518,741	8752	LSE
10:15:16	261.85	900	AT	261.8	261.85	Buy		21,518,241	8751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions