Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (10:15-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:16	261.85	900	AT	261.8	261.85	Buy		21,518,241	8751	LSE
10:15:16	261.85	241	AT	261.8	261.85	Buy		21,517,341	8750	LSE
10:15:13	261.9	3	O	261.8	261.9	Buy		21,517,100	8749	LSE
10:15:11	261.9	7490	O	261.85	261.9	Buy		21,517,097	8748	LSE
10:15:04	261.9	8	O	261.8	261.9	Buy		21,509,607	8747	LSE
10:15:01	260.15	307	O	261.8	261.9	Sell		21,509,599	8746	LSE
10:14:55	261.9	3131	AT	261.8	261.9	Buy		21,509,292	8745	LSE
10:14:53	261.9	3363	O	261.8	261.9	Buy		21,506,161	8744	LSE
10:14:53	261.85	3708	AT	261.8	261.85	Buy		21,502,798	8743	LSE
10:14:53	261.85	601	AT	261.85	261.9	Sell		21,499,090	8742	LSE
10:14:53	261.85	6660	AT	261.85	261.9	Sell		21,498,489	8741	LSE
10:14:49	261.85	15	O	261.85	261.9	Sell		21,491,829	8740	LSE
10:14:23	261.85	18	O	261.8	261.9			21,491,814	8739	LSE
10:14:23	261.8	1036	AT	261.75	261.8	Buy		21,491,796	8738	LSE
10:14:13	261.775	750	O	261.75	261.8			21,490,760	8737	LSE
10:14:10	261.8	200	O	261.75	261.8	Buy		21,490,010	8736	LSE
10:13:57	261.8	238	AT	261.8	261.9	Sell		21,489,810	8735	LSE
10:13:57	261.85	1448	AT	261.8	261.85	Buy		21,489,572	8734	LSE
10:13:57	261.85	472	AT	261.8	261.85	Buy		21,488,124	8733	LSE
10:13:57	261.85	509	AT	261.8	261.85	Buy		21,487,652	8732	LSE
10:13:57	261.8	281	AT	261.75	261.8	Buy		21,487,143	8731	LSE
10:13:57	261.8	16430	AT	261.75	261.8	Buy		21,486,862	8730	LSE
10:13:57	261.8	915	AT	261.75	261.8	Buy		21,470,432	8729	LSE
10:13:57	261.8	927	AT	261.75	261.8	Buy		21,469,517	8728	LSE
10:13:57	261.8	3708	AT	261.75	261.8	Buy		21,468,590	8727	LSE
10:13:57	261.75	4463	AT	261.7	261.75	Buy		21,464,882	8726	LSE
10:13:57	261.75	10000	AT	261.7	261.75	Buy		21,460,419	8725	LSE
10:13:57	261.75	5227	AT	261.7	261.75	Buy		21,450,419	8724	LSE
10:13:57	261.75	1773	AT	261.7	261.75	Buy		21,445,192	8723	LSE
10:13:48	261.75	4	O	261.65	261.75	Buy		21,443,419	8722	LSE
10:13:17	261.7	3037	AT	261.65	261.7	Buy		21,443,415	8721	LSE
10:13:16	261.625	430	O	261.65	261.7	Sell		21,440,378	8720	LSE
10:13:15	261.65	1960	AT	261.6	261.65	Buy		21,439,948	8719	LSE
10:12:58	261.575	3828	O	261.6	261.65	Sell		21,437,988	8718	LSE
10:12:56	261.65	5	O	261.55	261.65	Buy		21,434,160	8717	LSE
10:12:52	261.55	3013	AT	261.55	261.6	Sell		21,434,155	8716	LSE
10:12:52	261.55	3210	AT	261.55	261.6	Sell		21,431,142	8715	LSE
10:12:35	261.6	3811	O	261.55	261.65			21,427,932	8714	LSE
10:12:27	261.6	5689	AT	261.55	261.6	Buy		21,424,121	8713	LSE
10:12:26	261.6	5689	AT	261.6	261.65	Sell		21,418,432	8712	LSE
10:12:25	261.628	13368	O	261.6	261.65	Buy		21,412,743	8711	LSE
10:12:20	261.65	20	O	261.55	261.65	Buy		21,399,375	8710	LSE
10:12:14	261.7	1	O	261.6	261.7	Buy		21,399,355	8709	LSE
10:12:00	261.65	1003	AT	261.6	261.65	Buy		21,399,354	8708	LSE
10:11:33	261.55	764	AT	261.5	261.55	Buy		21,398,351	8707	LSE
10:11:27	261.55	2000	AT	261.55	261.6	Sell		21,397,587	8706	LSE
10:10:50	261.5	50	O	261.45	261.5	Buy		21,395,587	8705	LSE
10:10:23	261.5	199	AT	261.4	261.5	Buy		21,395,537	8704	LSE
10:10:14	261.45	74	AT	261.4	261.45	Buy		21,395,338	8703	LSE
10:10:13	261.45	485	AT	261.45	261.5	Sell		21,395,264	8702	LSE
10:10:13	261.45	485	AT	261.45	261.5	Sell		21,394,779	8701	LSE

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions