Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.55

-5.75

(-2.13%)

Closed December 17 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (04:38-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:20	258.3	2200	AT	258.25	258.3	Buy		9,494,736	2901	LSE
04:38:17	258.3	1649	AT	258.3	258.35	Sell		9,492,536	2900	LSE
04:38:17	258.3	970	AT	258.3	258.35	Sell		9,490,887	2899	LSE
04:38:17	258.3	5562	AT	258.3	258.35	Sell		9,489,917	2898	LSE
04:38:09	258.35	4664	O	258.3	258.35	Buy		9,484,355	2897	LSE
04:37:45	258.3	600	AT	258.25	258.3	Buy		9,479,691	2896	LSE
04:37:21	258.3	2000	AT	258.25	258.3	Buy		9,479,091	2895	LSE
04:37:21	258.3	2350	AT	258.3	258.35	Sell		9,477,091	2894	LSE
04:37:20	258.35	2715	AT	258.35	258.4	Sell		9,474,741	2893	LSE
04:37:20	258.35	2981	AT	258.35	258.4	Sell		9,472,026	2892	LSE
04:37:00	258.35	1067	AT	258.35	258.4	Sell		9,469,045	2891	LSE
04:37:00	258.35	627	AT	258.35	258.45	Sell		9,467,978	2890	LSE
04:37:00	258.35	1170	AT	258.35	258.45	Sell		9,467,351	2889	LSE
04:36:42	258.35	88	O	258.3	258.4			9,466,181	2888	LSE
04:36:39	258.4	2	O	258.3	258.4	Buy		9,466,093	2887	LSE
04:36:38	258.35	3090	AT	258.3	258.35	Buy		9,466,091	2886	LSE
04:36:20	258.25	996	AT	258.2	258.25	Buy		9,463,001	2885	LSE
04:36:20	258.25	996	AT	258.2	258.25	Buy		9,462,005	2884	LSE
04:36:09	258.25	1690	AT	258.2	258.25	Buy		9,461,009	2883	LSE
04:36:02	258.2	1326	AT	258.15	258.2	Buy		9,459,319	2882	LSE
04:36:02	258.15	593	AT	258.15	258.2	Sell		9,457,993	2881	LSE
04:35:57	258.2	1	O	258.1	258.2	Buy		9,457,400	2880	LSE
04:35:53	258.15	2424	AT	258.15	258.25	Sell		9,457,399	2879	LSE
04:35:53	258.15	580	AT	258.15	258.25	Sell		9,454,975	2878	LSE
04:35:53	258.15	1528	AT	258.15	258.25	Sell		9,454,395	2877	LSE
04:35:51	258.2	1360	AT	258.2	258.25	Sell		9,452,867	2876	LSE
04:35:50	258.25	1937	AT	258.25	258.3	Sell		9,451,507	2875	LSE
04:35:50	258.25	3804	AT	258.25	258.3	Sell		9,449,570	2874	LSE
04:35:50	258.25	1033	AT	258.25	258.3	Sell		9,445,766	2873	LSE
04:35:49	258.3	1776	AT	258.3	258.35	Sell		9,444,733	2872	LSE
04:35:35	258.35	517	O	258.25	258.35	Buy		9,442,957	2871	LSE
04:35:32	258.35	1	O	258.25	258.35	Buy		9,442,440	2870	LSE
04:35:23	258.225	1926	O	258.25	258.35	Sell		9,442,439	2869	LSE
04:35:03	258.2	1835	AT	258.15	258.2	Buy		9,440,513	2868	LSE
04:35:03	258.2	1854	AT	258.15	258.2	Buy		9,438,678	2867	LSE
04:35:00	258.15	2000	AT	258.1	258.15	Buy		9,436,824	2866	LSE
04:35:00	258.15	3815	AT	258.15	258.2	Sell		9,434,824	2865	LSE
04:35:00	258.15	366	AT	258.15	258.2	Sell		9,431,009	2864	LSE
04:34:47	258.2	2238	AT	258.2	258.25	Sell		9,430,643	2863	LSE
04:34:45	258.25	3198	AT	258.25	258.3	Sell		9,428,405	2862	LSE
04:34:45	258.25	3763	AT	258.25	258.3	Sell		9,425,207	2861	LSE
04:34:36	258.35	1	O	258.25	258.35	Buy		9,421,444	2860	LSE
04:34:17	258.3	1	O	258.2	258.3	Buy		9,421,443	2859	LSE
04:34:07	258.25	273	AT	258.25	258.3	Sell		9,421,442	2858	LSE
04:34:07	258.25	273	AT	258.25	258.3	Sell		9,421,169	2857	LSE
04:34:07	258.25	1628	AT	258.25	258.3	Sell		9,420,896	2856	LSE
04:33:46	258.35	1	O	258.25	258.35	Buy		9,419,268	2855	LSE
04:33:43	258.25	297	AT	258.25	258.3	Sell		9,419,267	2854	LSE
04:33:30	258.35	15	O	258.25	258.35	Buy		9,418,970	2853	LSE
04:33:22	258.2	365	AT	258.15	258.2	Buy		9,418,955	2852	LSE
04:33:22	258.2	4635	AT	258.15	258.2	Buy		9,418,590	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions