Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

294.60

1.35

(0.46%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (03:18-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:03	257.65	809	AT	257.65	257.7	Sell		7,403,704	1701	LSE
03:18:03	257.65	854	AT	257.65	257.7	Sell		7,402,895	1700	LSE
03:17:57	257.7	1463	AT	257.7	257.75	Sell		7,402,041	1699	LSE
03:17:49	257.75	10000	O	257.7	257.8			7,400,578	1698	LSE
03:17:40	257.75	927	AT	257.75	257.8	Sell		7,390,578	1697	LSE
03:17:36	257.7	100	O	257.7	257.8	Sell		7,389,651	1696	LSE
03:17:26	257.75	927	AT	257.75	257.8	Sell		7,389,551	1695	LSE
03:17:25	257.75	595	AT	257.65	257.75	Buy		7,388,624	1694	LSE
03:17:25	257.75	10	AT	257.65	257.75	Buy		7,388,029	1693	LSE
03:17:24	257.8	1823	AT	257.7	257.8	Buy		7,388,019	1692	LSE
03:17:24	257.75	4944	AT	257.75	257.8	Sell		7,386,196	1691	LSE
03:17:24	257.8	1234	AT	257.8	257.85	Sell		7,381,252	1690	LSE
03:17:24	257.8	3708	AT	257.8	257.85	Sell		7,380,018	1689	LSE
03:17:24	257.85	2354	AT	257.85	257.9	Sell		7,376,310	1688	LSE
03:17:14	257.9	7547	O	257.85	257.95			7,373,956	1687	LSE
03:17:05	257.9	1123	AT	257.9	257.95	Sell		7,366,409	1686	LSE
03:17:05	257.9	247	AT	257.9	257.95	Sell		7,365,286	1685	LSE
03:17:05	257.9	35	AT	257.9	258.0	Sell		7,365,039	1684	LSE
03:17:05	257.95	927	AT	257.85	257.95	Buy		7,365,004	1683	LSE
03:17:05	257.95	1857	AT	257.85	257.95	Buy		7,364,077	1682	LSE
03:16:50	257.9	590	AT	257.9	258.0	Sell		7,362,220	1681	LSE
03:16:50	257.9	1829	AT	257.9	258.0	Sell		7,361,630	1680	LSE
03:16:42	258.0	5	O	257.9	258.0	Buy		7,359,801	1679	LSE
03:16:36	258.0	561	AT	257.95	258.0	Buy		7,359,796	1678	LSE
03:16:34	258.0	927	AT	257.9	258.0	Buy		7,359,235	1677	LSE
03:16:32	257.95	1660	AT	257.85	257.95	Buy		7,358,308	1676	LSE
03:16:26	257.85	927	AT	257.85	257.95	Sell		7,356,648	1675	LSE
03:16:25	257.85	2000	AT	257.85	257.9	Sell		7,355,721	1674	LSE
03:16:25	257.85	927	AT	257.85	257.9	Sell		7,353,721	1673	LSE
03:16:25	257.85	927	AT	257.85	257.9	Sell		7,352,794	1672	LSE
03:16:25	257.85	927	AT	257.85	257.95	Sell		7,351,867	1671	LSE
03:16:24	257.9	2625	AT	257.9	258.0	Sell		7,350,940	1670	LSE
03:16:24	257.95	1932	AT	257.95	258.05	Sell		7,348,315	1669	LSE
03:16:22	258.05	2200	AT	258.05	258.15	Sell		7,346,383	1668	LSE
03:16:22	258.05	927	AT	258.05	258.15	Sell		7,344,183	1667	LSE
03:16:22	258.05	1173	AT	258.05	258.15	Sell		7,343,256	1666	LSE
03:16:22	258.1	1180	AT	258.1	258.15	Sell		7,342,083	1665	LSE
03:16:18	258.4	1281	O	258.4	258.5	Sell		7,340,903	1664	LSE
03:16:01	258.55	1240	AT	258.45	258.55	Buy		7,339,622	1663	LSE
03:16:01	258.5	2198	AT	258.5	258.55	Sell		7,338,382	1662	LSE
03:16:01	258.55	3127	AT	258.55	258.6	Sell		7,336,184	1661	LSE
03:15:51	258.6	593	AT	258.55	258.6	Buy		7,333,057	1660	LSE
03:15:51	258.6	2071	AT	258.55	258.6	Buy		7,332,464	1659	LSE
03:15:30	258.5	2156	AT	258.5	258.55	Sell		7,330,393	1658	LSE
03:15:30	258.5	2047	AT	258.5	258.55	Sell		7,328,237	1657	LSE
03:15:19	258.5	220	AT	258.45	258.5	Buy		7,326,190	1656	LSE
03:15:19	258.5	1270	AT	258.45	258.5	Buy		7,325,970	1655	LSE
03:15:19	258.5	584	AT	258.45	258.5	Buy		7,324,700	1654	LSE
03:15:07	258.45	3654	AT	258.4	258.45	Buy		7,324,116	1653	LSE
03:15:07	258.35	966	AT	258.35	258.4	Sell		7,320,462	1652	LSE
03:15:07	258.35	1924	AT	258.35	258.4	Sell		7,319,496	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions