Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (08:36-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:02	258.95	5898	AT	258.95	259.0	Sell		15,307,406	5801	LSE
08:36:00	259.0	3681	AT	258.95	259.0	Buy		15,301,508	5800	LSE
08:36:00	258.95	695	AT	258.9	258.95	Buy		15,297,827	5799	LSE
08:36:00	258.95	927	AT	258.9	258.95	Buy		15,297,132	5798	LSE
08:36:00	258.95	1854	AT	258.9	258.95	Buy		15,296,205	5797	LSE
08:35:51	259.0	1930	O	258.9	259.0	Buy		15,294,351	5796	LSE
08:35:50	259.0	1259	AT	258.9	259.0	Buy		15,292,421	5795	LSE
08:35:45	258.971	1918	O	258.9	259.0	Buy		15,291,162	5794	LSE
08:35:44	259.0	346	AT	259.0	259.05	Sell		15,289,244	5793	LSE
08:35:44	259.0	8600	AT	259.0	259.05	Sell		15,288,898	5792	LSE
08:35:36	259.25	2	O	259.15	259.25	Buy		15,280,298	5791	LSE
08:35:28	259.2	794	AT	259.15	259.2	Buy		15,280,296	5790	LSE
08:35:28	259.2	1854	AT	259.15	259.2	Buy		15,279,502	5789	LSE
08:35:28	259.2	927	AT	259.15	259.2	Buy		15,277,648	5788	LSE
08:35:28	259.15	3806	AT	259.1	259.15	Buy		15,276,721	5787	LSE
08:35:27	259.1	2703	AT	259.05	259.1	Buy		15,272,915	5786	LSE
08:35:27	259.1	1854	AT	259.05	259.1	Buy		15,270,212	5785	LSE
08:35:27	259.1	2160	AT	259.05	259.1	Buy		15,268,358	5784	LSE
08:35:27	259.1	1548	AT	259.05	259.1	Buy		15,266,198	5783	LSE
08:35:21	259.1	2114	AT	259.05	259.1	Buy		15,264,650	5782	LSE
08:35:17	259.05	9586	AT	259.05	259.15	Sell		15,262,536	5781	LSE
08:35:17	259.05	2905	AT	259.05	259.15	Sell		15,252,950	5780	LSE
08:35:17	259.05	4000	AT	259.05	259.15	Sell		15,250,045	5779	LSE
08:35:17	259.1	11500	AT	259.1	259.15	Sell		15,246,045	5778	LSE
08:35:17	259.1	933	AT	259.1	259.15	Sell		15,234,545	5777	LSE
08:35:17	259.1	2905	AT	259.1	259.15	Sell		15,233,612	5776	LSE
08:35:17	259.15	2307	AT	259.15	259.2	Sell		15,230,707	5775	LSE
08:35:15	259.15	1813	AT	259.15	259.2	Sell		15,228,400	5774	LSE
08:35:15	259.15	3200	AT	259.15	259.2	Sell		15,226,587	5773	LSE
08:35:12	259.2	222	AT	259.15	259.2	Buy		15,223,387	5772	LSE
08:35:12	259.2	222	AT	259.15	259.2	Buy		15,223,165	5771	LSE
08:35:12	259.2	915	AT	259.15	259.2	Buy		15,222,943	5770	LSE
08:35:12	259.2	2353	AT	259.15	259.2	Buy		15,222,028	5769	LSE
08:35:11	259.15	1854	AT	259.15	259.2	Sell		15,219,675	5768	LSE
08:35:11	259.15	745	AT	259.15	259.2	Sell		15,217,821	5767	LSE
08:35:11	259.15	2838	AT	259.15	259.2	Sell		15,217,076	5766	LSE
08:35:11	259.15	980	AT	259.15	259.2	Sell		15,214,238	5765	LSE
08:35:11	259.15	11878	AT	259.15	259.2	Sell		15,213,258	5764	LSE
08:35:09	259.2	7033	AT	259.2	259.25	Sell		15,201,380	5763	LSE
08:35:09	259.2	4900	AT	259.2	259.25	Sell		15,194,347	5762	LSE
08:35:06	259.3	7	O	259.2	259.3	Buy		15,189,447	5761	LSE
08:35:04	259.25	1403	AT	259.25	259.3	Sell		15,189,440	5760	LSE
08:35:04	259.25	915	AT	259.25	259.3	Sell		15,188,037	5759	LSE
08:35:04	259.25	927	AT	259.25	259.3	Sell		15,187,122	5758	LSE
08:35:04	259.25	927	AT	259.25	259.3	Sell		15,186,195	5757	LSE
08:35:04	259.25	1854	AT	259.25	259.3	Sell		15,185,268	5756	LSE
08:35:04	259.25	927	AT	259.25	259.3	Sell		15,183,414	5755	LSE
08:35:03	259.25	1390	AT	259.25	259.3	Sell		15,182,487	5754	LSE
08:35:00	259.275	310	O	259.25	259.3			15,181,097	5753	LSE
08:34:56	259.25	915	AT	259.2	259.25	Buy		15,180,787	5752	LSE
08:34:52	259.3	20	O	259.25	259.3	Buy		15,179,872	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions