Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

294.60

1.35

(0.46%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (03:20-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:34	257.1	2461	AT	257.1	257.15	Sell		7,482,449	1751	LSE
03:20:34	257.1	4955	AT	257.1	257.15	Sell		7,479,988	1750	LSE
03:20:34	257.15	4859	AT	257.15	257.2	Sell		7,475,033	1749	LSE
03:20:34	257.15	2331	AT	257.15	257.2	Sell		7,470,174	1748	LSE
03:20:26	257.2	1395	AT	257.2	257.25	Sell		7,467,843	1747	LSE
03:20:26	257.2	2300	AT	257.2	257.25	Sell		7,466,448	1746	LSE
03:20:26	257.2	1524	AT	257.15	257.2	Buy		7,464,148	1745	LSE
03:20:26	257.2	1524	AT	257.15	257.2	Buy		7,462,624	1744	LSE
03:20:26	257.2	880	AT	257.15	257.2	Buy		7,461,100	1743	LSE
03:20:26	257.2	47	AT	257.15	257.2	Buy		7,460,220	1742	LSE
03:20:21	257.15	738	AT	257.1	257.15	Buy		7,460,173	1741	LSE
03:20:21	257.15	2781	AT	257.1	257.15	Buy		7,459,435	1740	LSE
03:20:19	257.1	400	AT	257.1	257.15	Sell		7,456,654	1739	LSE
03:20:19	257.15	457	AT	257.1	257.15	Buy		7,456,254	1738	LSE
03:20:19	257.1	3934	AT	257.1	257.15	Sell		7,455,797	1737	LSE
03:20:19	257.1	927	AT	257.1	257.15	Sell		7,451,863	1736	LSE
03:20:10	257.15	927	AT	257.15	257.2	Sell		7,450,936	1735	LSE
03:20:09	257.2	428	AT	257.1	257.2	Buy		7,450,009	1734	LSE
03:20:09	257.15	2194	AT	257.15	257.2	Sell		7,449,581	1733	LSE
03:20:09	257.15	927	AT	257.1	257.15	Buy		7,447,387	1732	LSE
03:20:00	257.2	2216	AT	257.1	257.2	Buy		7,446,460	1731	LSE
03:20:00	257.2	1800	AT	257.1	257.2	Buy		7,444,244	1730	LSE
03:19:55	257.35	2149	AT	257.35	257.4	Sell		7,442,444	1729	LSE
03:19:52	257.415	115	O	257.3	257.4	Buy		7,440,295	1728	LSE
03:19:52	257.35	927	AT	257.35	257.4	Sell		7,440,180	1727	LSE
03:19:51	257.35	927	AT	257.35	257.4	Sell		7,439,253	1726	LSE
03:19:47	257.4	1687	AT	257.4	257.45	Sell		7,438,326	1725	LSE
03:19:44	257.45	2400	AT	257.45	257.5	Sell		7,436,639	1724	LSE
03:19:42	257.5	3840	AT	257.5	257.55	Sell		7,434,239	1723	LSE
03:19:42	257.5	314	AT	257.5	257.55	Sell		7,430,399	1722	LSE
03:19:42	257.5	314	AT	257.5	257.55	Sell		7,430,085	1721	LSE
03:19:30	257.55	495	AT	257.5	257.55	Buy		7,429,771	1720	LSE
03:19:30	257.55	864	AT	257.5	257.55	Buy		7,429,276	1719	LSE
03:19:30	257.55	2594	AT	257.5	257.55	Buy		7,428,412	1718	LSE
03:19:18	257.65	6	O	257.5	257.65	Buy		7,425,818	1717	LSE
03:19:14	257.55	3422	AT	257.5	257.55	Buy		7,425,812	1716	LSE
03:19:14	257.55	3957	AT	257.5	257.55	Buy		7,422,390	1715	LSE
03:19:14	257.5	237	AT	257.45	257.5	Buy		7,418,433	1714	LSE
03:19:14	257.5	685	AT	257.45	257.5	Buy		7,418,196	1713	LSE
03:19:14	257.5	495	AT	257.45	257.5	Buy		7,417,511	1712	LSE
03:19:14	257.5	674	AT	257.45	257.5	Buy		7,417,016	1711	LSE
03:19:06	257.45	1405	AT	257.45	257.5	Sell		7,416,342	1710	LSE
03:18:45	257.45	927	AT	257.45	257.5	Sell		7,414,937	1709	LSE
03:18:44	257.45	1036	AT	257.4	257.45	Buy		7,414,010	1708	LSE
03:18:35	257.4	304	AT	257.4	257.45	Sell		7,412,974	1707	LSE
03:18:31	257.4	366	AT	257.4	257.45	Sell		7,412,670	1706	LSE
03:18:15	257.5	1859	AT	257.5	257.6	Sell		7,412,304	1705	LSE
03:18:14	257.55	927	AT	257.55	257.6	Sell		7,410,445	1704	LSE
03:18:13	257.55	927	AT	257.55	257.6	Sell		7,409,518	1703	LSE
03:18:13	257.6	4887	AT	257.6	257.65	Sell		7,408,591	1702	LSE
03:18:03	257.65	809	AT	257.65	257.7	Sell		7,403,704	1701	LSE

Aether Global Innovations (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions