Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

294.60

1.35

(0.46%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (08:05-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:53	259.6	69	AT	259.5	259.6	Buy		14,445,508	5301	LSE
08:05:51	259.6	553	AT	259.5	259.6	Buy		14,445,439	5300	LSE
08:05:51	259.6	18	AT	259.6	259.65	Sell		14,444,886	5299	LSE
08:05:31	259.75	1940	AT	259.75	259.8	Sell		14,444,868	5298	LSE
08:05:23	259.8	2757	AT	259.8	259.85	Sell		14,442,928	5297	LSE
08:05:23	259.85	2183	AT	259.85	259.9	Sell		14,440,171	5296	LSE
08:05:23	259.85	2183	AT	259.85	259.9	Sell		14,437,988	5295	LSE
08:05:23	259.85	246	AT	259.85	259.95	Sell		14,435,805	5294	LSE
08:05:23	259.85	1528	AT	259.85	259.95	Sell		14,435,559	5293	LSE
08:05:00	259.9	4018	AT	259.9	259.95	Sell		14,434,031	5292	LSE
08:05:00	259.95	138	AT	259.9	259.95	Buy		14,430,013	5291	LSE
08:05:00	260.0	180	AT	259.9	260.0	Buy		14,429,875	5290	LSE
08:05:00	259.9	1	AT	259.9	259.95	Sell		14,429,695	5289	LSE
08:05:00	259.9	981	AT	259.85	259.9	Buy		14,429,694	5288	LSE
08:05:00	259.9	927	AT	259.85	259.9	Buy		14,428,713	5287	LSE
08:04:44	259.75	164	AT	259.75	259.85	Sell		14,427,786	5286	LSE
08:04:44	259.75	1131	AT	259.75	259.85	Sell		14,427,622	5285	LSE
08:04:26	259.8	3499	AT	259.8	259.85	Sell		14,426,491	5284	LSE
08:04:15	259.8	915	AT	259.75	259.8	Buy		14,422,992	5283	LSE
08:04:08	259.8	1400	O	259.75	259.85			14,422,077	5282	LSE
08:03:36	259.9	1491	AT	259.85	259.9	Buy		14,420,677	5281	LSE
08:03:31	259.85	294	AT	259.8	259.85	Buy		14,419,186	5280	LSE
08:03:31	259.85	927	AT	259.8	259.85	Buy		14,418,892	5279	LSE
08:03:31	259.85	927	AT	259.8	259.85	Buy		14,417,965	5278	LSE
08:03:19	259.8	707	AT	259.8	259.85	Sell		14,417,038	5277	LSE
08:03:19	259.8	1802	AT	259.8	259.85	Sell		14,416,331	5276	LSE
08:03:12	259.85	1038	AT	259.85	259.9	Sell		14,414,529	5275	LSE
08:03:12	259.85	927	AT	259.85	259.9	Sell		14,413,491	5274	LSE
08:03:08	259.862	300	O	259.8	259.9	Buy		14,412,564	5273	LSE
08:03:01	259.9	927	AT	259.9	259.95	Sell		14,412,264	5272	LSE
08:02:56	259.9	529	AT	259.9	259.95	Sell		14,411,337	5271	LSE
08:02:56	259.9	398	AT	259.9	259.95	Sell		14,410,808	5270	LSE
08:02:54	259.95	584	AT	259.85	259.95	Buy		14,410,410	5269	LSE
08:02:54	259.9	1151	AT	259.85	259.9	Buy		14,409,826	5268	LSE
08:02:54	259.9	2300	AT	259.85	259.9	Buy		14,408,675	5267	LSE
08:02:54	259.9	2336	AT	259.9	259.95	Sell		14,406,375	5266	LSE
08:02:54	259.95	3322	AT	259.95	260.0	Sell		14,404,039	5265	LSE
08:02:16	260.0	1804	AT	260.0	260.05	Sell		14,400,717	5264	LSE
08:01:51	260.05	632	AT	260.05	260.1	Sell		14,398,913	5263	LSE
08:01:51	260.1	7	O	260.05	260.1	Buy		14,398,281	5262	LSE
08:01:40	260.1	539	AT	260.0	260.1	Buy		14,398,274	5261	LSE
08:01:40	260.1	2120	AT	260.1	260.15	Sell		14,397,735	5260	LSE
08:01:40	260.1	963	AT	260.1	260.15	Sell		14,395,615	5259	LSE
08:01:40	260.1	927	AT	260.1	260.15	Sell		14,394,652	5258	LSE
08:01:35	260.15	6179	O	260.1	260.2			14,393,725	5257	LSE
08:01:29	260.2	2355	AT	260.2	260.25	Sell		14,387,546	5256	LSE
08:01:29	260.2	2	AT	260.2	260.25	Sell		14,385,191	5255	LSE
08:01:26	260.25	2923	AT	260.25	260.3	Sell		14,385,189	5254	LSE
08:01:26	260.25	1855	AT	260.25	260.3	Sell		14,382,266	5253	LSE
08:01:10	260.25	1850	AT	260.25	260.3	Sell		14,380,411	5252	LSE
08:01:09	260.25	2923	AT	260.2	260.25	Buy		14,378,561	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions