Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

294.60

1.35

(0.46%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (09:05-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:52	259.65	761	AT	259.6	259.65	Buy		17,228,217	6901	LSE
09:05:52	259.65	2014	AT	259.65	259.7	Sell		17,227,456	6900	LSE
09:05:52	259.65	790	AT	259.65	259.7	Sell		17,225,442	6899	LSE
09:05:52	259.65	4774	AT	259.65	259.7	Sell		17,224,652	6898	LSE
09:05:52	259.65	298	AT	259.65	259.7	Sell		17,219,878	6897	LSE
09:05:52	259.65	121	AT	259.65	259.7	Sell		17,219,580	6896	LSE
09:05:51	259.7	308	AT	259.65	259.7	Buy		17,219,459	6895	LSE
09:05:47	259.7	2733	AT	259.7	259.75	Sell		17,219,151	6894	LSE
09:05:18	259.7	1854	AT	259.65	259.7	Buy		17,216,418	6893	LSE
09:05:18	259.7	1136	AT	259.65	259.7	Buy		17,214,564	6892	LSE
09:05:18	259.7	2269	AT	259.65	259.7	Buy		17,213,428	6891	LSE
09:05:18	259.7	2905	AT	259.65	259.7	Buy		17,211,159	6890	LSE
09:05:18	259.7	5174	AT	259.7	259.75	Sell		17,208,254	6889	LSE
09:05:18	259.7	61500	O	259.7	259.75	Sell		17,203,080	6888	LSE
09:05:12	259.7	9121	AT	259.65	259.7	Buy		17,141,580	6887	LSE
09:05:12	259.7	879	AT	259.65	259.7	Buy		17,132,459	6886	LSE
09:05:12	259.65	1	O	259.65	259.75	Sell		17,131,580	6885	LSE
09:05:06	259.7	1090	AT	259.7	259.75	Sell		17,131,579	6884	LSE
09:05:06	259.7	927	AT	259.7	259.75	Sell		17,130,489	6883	LSE
09:05:00	259.625	2000	O	259.7	259.75	Sell		17,129,562	6882	LSE
09:05:00	259.7	2548	AT	259.65	259.7	Buy		17,127,562	6881	LSE
09:04:59	259.65	1	O	259.6	259.7			17,125,014	6880	LSE
09:04:59	259.65	896	AT	259.6	259.65	Buy		17,125,013	6879	LSE
09:04:59	259.65	1854	AT	259.6	259.65	Buy		17,124,117	6878	LSE
09:04:59	259.65	927	AT	259.6	259.65	Buy		17,122,263	6877	LSE
09:04:46	259.6	5	O	259.6	259.65	Sell		17,121,336	6876	LSE
09:04:39	259.65	1049	AT	259.65	259.7	Sell		17,121,331	6875	LSE
09:04:39	259.65	3227	AT	259.65	259.7	Sell		17,120,282	6874	LSE
09:04:39	259.65	400	AT	259.65	259.7	Sell		17,117,055	6873	LSE
09:04:30	259.65	3820	AT	259.6	259.65	Buy		17,116,655	6872	LSE
09:04:28	259.65	2658	AT	259.65	259.7	Sell		17,112,835	6871	LSE
09:04:28	259.65	6604	AT	259.65	259.7	Sell		17,110,177	6870	LSE
09:04:27	259.7	6216	AT	259.7	259.75	Sell		17,103,573	6869	LSE
09:04:27	259.7	300	AT	259.7	259.75	Sell		17,097,357	6868	LSE
09:04:27	259.7	1389	AT	259.7	259.75	Sell		17,097,057	6867	LSE
09:04:27	259.7	1131	AT	259.7	259.75	Sell		17,095,668	6866	LSE
09:04:16	259.75	206	AT	259.7	259.75	Buy		17,094,537	6865	LSE
09:04:01	259.728	15000	O	259.7	259.8	Sell		17,094,331	6864	LSE
09:04:00	259.8	2	O	259.7	259.8	Buy		17,079,331	6863	LSE
09:03:53	259.75	4104	AT	259.75	259.8	Sell		17,079,329	6862	LSE
09:03:53	259.75	513	AT	259.75	259.8	Sell		17,075,225	6861	LSE
09:03:53	259.8	566	AT	259.75	259.8	Buy		17,074,712	6860	LSE
09:03:53	259.75	1291	AT	259.75	259.8	Sell		17,074,146	6859	LSE
09:03:53	259.75	2780	AT	259.75	259.8	Sell		17,072,855	6858	LSE
09:03:53	259.75	3759	AT	259.75	259.8	Sell		17,070,075	6857	LSE
09:03:53	259.75	343	AT	259.75	259.8	Sell		17,066,316	6856	LSE
09:03:53	259.75	584	AT	259.75	259.8	Sell		17,065,973	6855	LSE
09:03:53	259.75	1854	AT	259.75	259.8	Sell		17,065,389	6854	LSE
09:03:52	259.9	1	O	259.85	259.9	Buy		17,063,535	6853	LSE
09:03:51	259.85	3140	AT	259.8	259.85	Buy		17,063,534	6852	LSE
09:03:51	259.85	2744	AT	259.8	259.85	Buy		17,060,394	6851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions