Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (04:56-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:25	258.85	161	AT	258.8	258.85	Buy		10,161,425	3251	LSE
04:56:23	258.8	5505	O	258.75	258.85			10,161,264	3250	LSE
04:56:01	258.85	1519	AT	258.85	258.9	Sell		10,155,759	3249	LSE
04:56:01	258.85	1097	AT	258.85	258.9	Sell		10,154,240	3248	LSE
04:55:52	258.9	343	AT	258.8	258.9	Buy		10,153,143	3247	LSE
04:55:52	258.85	1316	AT	258.8	258.85	Buy		10,152,800	3246	LSE
04:55:50	258.8	560	AT	258.75	258.8	Buy		10,151,484	3245	LSE
04:55:50	258.75	2779	AT	258.7	258.75	Buy		10,150,924	3244	LSE
04:55:50	258.75	1031	AT	258.7	258.75	Buy		10,148,145	3243	LSE
04:55:42	258.7	1180	AT	258.65	258.7	Buy		10,147,114	3242	LSE
04:55:42	258.7	3449	AT	258.7	258.75	Sell		10,145,934	3241	LSE
04:55:41	258.65	970	O	258.65	258.75	Sell		10,142,485	3240	LSE
04:55:40	258.65	1512	AT	258.65	258.7	Sell		10,141,515	3239	LSE
04:55:39	258.8	50000	O	258.65	258.75	Buy		10,140,003	3238	LSE
04:55:34	258.7	927	AT	258.7	258.75	Sell		10,090,003	3237	LSE
04:55:33	258.75	2500	AT	258.7	258.75	Buy		10,089,076	3236	LSE
04:55:33	258.75	980	AT	258.7	258.75	Buy		10,086,576	3235	LSE
04:55:33	258.75	1393	AT	258.7	258.75	Buy		10,085,596	3234	LSE
04:55:33	258.7	77	O	258.7	258.75	Sell		10,084,203	3233	LSE
04:55:32	258.7	591	AT	258.7	258.8	Sell		10,084,126	3232	LSE
04:55:32	258.7	1080	AT	258.7	258.8	Sell		10,083,535	3231	LSE
04:55:32	258.7	1064	AT	258.7	258.8	Sell		10,082,455	3230	LSE
04:55:32	258.7	927	AT	258.7	258.8	Sell		10,081,391	3229	LSE
04:55:32	258.7	2000	AT	258.7	258.8	Sell		10,080,464	3228	LSE
04:55:32	258.7	2323	AT	258.7	258.8	Sell		10,078,464	3227	LSE
04:55:32	258.7	3815	AT	258.7	258.8	Sell		10,076,141	3226	LSE
04:55:31	258.8	492	AT	258.7	258.8	Buy		10,072,326	3225	LSE
04:55:30	258.75	77	AT	258.75	258.8	Sell		10,071,834	3224	LSE
04:55:30	258.75	1712	AT	258.65	258.75	Buy		10,071,757	3223	LSE
04:55:30	258.75	285	AT	258.65	258.75	Buy		10,070,045	3222	LSE
04:55:30	258.75	3913	AT	258.65	258.75	Buy		10,069,760	3221	LSE
04:55:30	258.75	2323	AT	258.65	258.75	Buy		10,065,847	3220	LSE
04:55:30	258.7	927	AT	258.7	258.8	Sell		10,063,524	3219	LSE
04:55:30	258.7	2000	AT	258.7	258.8	Sell		10,062,597	3218	LSE
04:55:28	258.75	330	AT	258.7	258.75	Buy		10,060,597	3217	LSE
04:55:28	258.75	77	AT	258.75	258.8	Sell		10,060,267	3216	LSE
04:55:28	258.75	30	AT	258.75	258.8	Sell		10,060,190	3215	LSE
04:55:28	258.75	2140	AT	258.75	258.8	Sell		10,060,160	3214	LSE
04:55:23	258.8	367	AT	258.7	258.8	Buy		10,058,020	3213	LSE
04:55:23	258.75	1100	AT	258.7	258.75	Buy		10,057,653	3212	LSE
04:55:23	258.75	1176	AT	258.7	258.75	Buy		10,056,553	3211	LSE
04:55:23	258.7	2465	AT	258.7	258.75	Sell		10,055,377	3210	LSE
04:55:23	258.7	726	AT	258.7	258.75	Sell		10,052,912	3209	LSE
04:55:23	258.75	2170	AT	258.75	258.8	Sell		10,052,186	3208	LSE
04:55:19	258.8	1181	AT	258.8	258.85	Sell		10,050,016	3207	LSE
04:55:19	258.8	1414	AT	258.8	258.85	Sell		10,048,835	3206	LSE
04:55:06	258.8	815	AT	258.75	258.8	Buy		10,047,421	3205	LSE
04:55:06	258.8	927	AT	258.8	258.85	Sell		10,046,606	3204	LSE
04:55:06	258.8	1687	AT	258.8	258.85	Sell		10,045,679	3203	LSE
04:55:06	258.8	1690	AT	258.8	258.85	Sell		10,043,992	3202	LSE
04:55:06	258.8	1414	AT	258.8	258.85	Sell		10,042,302	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions