Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (02:42-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:56	258.45	116	AT	258.45	258.55	Sell		6,581,843	1201	LSE
02:42:56	258.5	2239	AT	258.5	258.55	Sell		6,581,727	1200	LSE
02:42:56	258.5	2131	AT	258.5	258.55	Sell		6,579,488	1199	LSE
02:42:56	258.5	906	AT	258.5	258.55	Sell		6,577,357	1198	LSE
02:42:38	258.45	1182	AT	258.4	258.45	Buy		6,576,451	1197	LSE
02:42:28	258.45	303	AT	258.45	258.5	Sell		6,575,269	1196	LSE
02:42:23	258.45	1081	AT	258.4	258.45	Buy		6,574,966	1195	LSE
02:42:15	258.35	1182	AT	258.3	258.35	Buy		6,573,885	1194	LSE
02:42:13	258.3	161	AT	258.3	258.4	Sell		6,572,703	1193	LSE
02:42:13	258.35	2470	AT	258.25	258.35	Buy		6,572,542	1192	LSE
02:42:09	258.25	866	AT	258.25	258.35	Sell		6,570,072	1191	LSE
02:42:08	258.3	3375	AT	258.2	258.3	Buy		6,569,206	1190	LSE
02:42:07	258.25	1931	AT	258.15	258.25	Buy		6,565,831	1189	LSE
02:42:06	258.15	20	O	258.2	258.3	Sell		6,563,900	1188	LSE
02:42:04	258.2	20	AT	258.2	258.3	Sell		6,563,880	1187	LSE
02:42:04	258.3	4406	AT	258.3	258.35	Sell		6,563,860	1186	LSE
02:42:00	258.35	3174	AT	258.3	258.35	Buy		6,559,454	1185	LSE
02:41:58	258.3	927	AT	258.3	258.35	Sell		6,556,280	1184	LSE
02:41:58	258.3	391	AT	258.3	258.35	Sell		6,555,353	1183	LSE
02:41:37	258.45	1200	AT	258.45	258.55	Sell		6,554,962	1182	LSE
02:41:35	258.45	1065	AT	258.45	258.5	Sell		6,553,762	1181	LSE
02:41:35	258.45	4466	AT	258.45	258.5	Sell		6,552,697	1180	LSE
02:41:35	258.55	114	AT	258.45	258.55	Buy		6,548,231	1179	LSE
02:41:35	258.5	2471	AT	258.5	258.55	Sell		6,548,117	1178	LSE
02:41:34	258.55	2471	AT	258.55	258.6	Sell		6,545,646	1177	LSE
02:41:22	258.65	915	AT	258.6	258.65	Buy		6,543,175	1176	LSE
02:41:22	258.65	993	AT	258.6	258.65	Buy		6,542,260	1175	LSE
02:41:22	258.6	2970	AT	258.55	258.6	Buy		6,541,267	1174	LSE
02:41:22	258.55	857	AT	258.5	258.55	Buy		6,538,297	1173	LSE
02:41:00	258.45	77	AT	258.4	258.45	Buy		6,537,440	1172	LSE
02:40:47	258.5	77	AT	258.45	258.5	Buy		6,537,363	1171	LSE
02:40:47	258.55	1134	AT	258.45	258.55	Buy		6,537,286	1170	LSE
02:40:47	258.55	142	AT	258.45	258.55	Buy		6,536,152	1169	LSE
02:40:47	258.5	2200	AT	258.45	258.5	Buy		6,536,010	1168	LSE
02:40:47	258.5	77	AT	258.45	258.5	Buy		6,533,810	1167	LSE
02:40:47	258.5	17500	AT	258.45	258.5	Buy		6,533,733	1166	LSE
02:40:47	258.5	7500	AT	258.45	258.5	Buy		6,516,233	1165	LSE
02:40:37	258.5	2650	AT	258.4	258.5	Buy		6,508,733	1164	LSE
02:40:34	258.5	1681	AT	258.45	258.5	Buy		6,506,083	1163	LSE
02:40:34	258.5	1778	AT	258.5	258.55	Sell		6,504,402	1162	LSE
02:40:30	258.55	1727	AT	258.55	258.6	Sell		6,502,624	1161	LSE
02:40:29	258.6	307	AT	258.55	258.6	Buy		6,500,897	1160	LSE
02:40:29	258.55	18454	AT	258.5	258.55	Buy		6,500,590	1159	LSE
02:40:29	258.55	2935	AT	258.55	258.65	Sell		6,482,136	1158	LSE
02:40:29	258.55	1011	AT	258.55	258.65	Sell		6,479,201	1157	LSE
02:40:29	258.55	2600	AT	258.55	258.65	Sell		6,478,190	1156	LSE
02:40:26	258.6	2000	AT	258.5	258.6	Buy		6,475,590	1155	LSE
02:40:26	258.6	927	AT	258.5	258.6	Buy		6,473,590	1154	LSE
02:40:25	258.45	1000	O	258.45	258.55	Sell		6,472,663	1153	LSE
02:40:17	258.4	927	AT	258.4	258.5	Sell		6,471,663	1152	LSE
02:40:15	258.5	927	AT	258.5	258.6	Sell		6,470,736	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions