Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (08:17-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:06	259.6	1145	AT	259.45	259.6	Buy		14,622,535	5401	LSE
08:17:06	259.6	2905	AT	259.45	259.6	Buy		14,621,390	5400	LSE
08:17:06	259.6	1840	AT	259.45	259.6	Buy		14,618,485	5399	LSE
08:17:06	259.6	2720	AT	259.45	259.6	Buy		14,616,645	5398	LSE
08:17:06	259.6	4257	AT	259.45	259.6	Buy		14,613,925	5397	LSE
08:17:06	259.55	1857	AT	259.45	259.55	Buy		14,609,668	5396	LSE
08:17:06	259.55	1048	AT	259.45	259.55	Buy		14,607,811	5395	LSE
08:17:06	259.45	1802	AT	259.45	259.55	Sell		14,606,763	5394	LSE
08:17:06	259.5	301	AT	259.45	259.5	Buy		14,604,961	5393	LSE
08:17:06	259.45	927	AT	259.45	259.5	Sell		14,604,660	5392	LSE
08:17:06	259.5	1854	AT	259.45	259.5	Buy		14,603,733	5391	LSE
08:17:06	259.45	2695	AT	259.4	259.45	Buy		14,601,879	5390	LSE
08:17:06	259.45	155	AT	259.4	259.45	Buy		14,599,184	5389	LSE
08:17:06	259.45	981	AT	259.4	259.45	Buy		14,599,029	5388	LSE
08:17:06	259.45	621	AT	259.4	259.45	Buy		14,598,048	5387	LSE
08:16:50	259.4	552	O	259.35	259.45			14,597,427	5386	LSE
08:16:48	259.45	30	O	259.35	259.45	Buy		14,596,875	5385	LSE
08:16:40	259.4	645	AT	259.4	259.45	Sell		14,596,845	5384	LSE
08:16:40	259.4	927	AT	259.4	259.45	Sell		14,596,200	5383	LSE
08:16:37	259.4	1572	AT	259.4	259.45	Sell		14,595,273	5382	LSE
08:16:08	259.45	1405	AT	259.45	259.5	Sell		14,593,701	5381	LSE
08:16:08	259.5	1671	AT	259.5	259.55	Sell		14,592,296	5380	LSE
08:16:01	259.55	1347	AT	259.55	259.6	Sell		14,590,625	5379	LSE
08:16:01	259.55	3992	AT	259.55	259.6	Sell		14,589,278	5378	LSE
08:15:53	259.575	5000	O	259.55	259.6			14,585,286	5377	LSE
08:15:33	259.6	1053	AT	259.55	259.6	Buy		14,580,286	5376	LSE
08:15:33	259.6	1918	AT	259.6	259.65	Sell		14,579,233	5375	LSE
08:15:33	259.6	3314	AT	259.6	259.65	Sell		14,577,315	5374	LSE
08:15:33	259.6	1058	AT	259.6	259.65	Sell		14,574,001	5373	LSE
08:14:41	259.75	1046	O	259.7	259.8			14,572,943	5372	LSE
08:14:33	259.7	1165	AT	259.7	259.75	Sell		14,571,897	5371	LSE
08:14:33	259.7	689	AT	259.7	259.8	Sell		14,570,732	5370	LSE
08:14:33	259.7	1161	AT	259.7	259.8	Sell		14,570,043	5369	LSE
08:14:27	259.7	1828	AT	259.7	259.75	Sell		14,568,882	5368	LSE
08:14:25	259.768	12	O	259.7	259.8	Buy		14,567,054	5367	LSE
08:14:15	259.7	2600	AT	259.7	259.75	Sell		14,567,042	5366	LSE
08:14:15	259.7	197	AT	259.7	259.75	Sell		14,564,442	5365	LSE
08:14:15	259.7	2137	AT	259.7	259.75	Sell		14,564,245	5364	LSE
08:13:58	259.7	1	O	259.7	259.8	Sell		14,562,108	5363	LSE
08:13:49	259.75	2710	AT	259.7	259.75	Buy		14,562,107	5362	LSE
08:13:47	259.75	2015	AT	259.75	259.8	Sell		14,559,397	5361	LSE
08:13:47	259.75	1303	AT	259.75	259.8	Sell		14,557,382	5360	LSE
08:13:39	259.8	892	AT	259.7	259.8	Buy		14,556,079	5359	LSE
08:13:39	259.8	1909	AT	259.7	259.8	Buy		14,555,187	5358	LSE
08:13:39	259.8	2000	AT	259.7	259.8	Buy		14,553,278	5357	LSE
08:13:31	259.7	14	O	259.7	259.8	Sell		14,551,278	5356	LSE
08:13:20	259.75	1731	AT	259.7	259.75	Buy		14,551,264	5355	LSE
08:13:19	259.65	5262	O	259.65	259.75	Sell		14,549,533	5354	LSE
08:13:18	259.65	84	O	259.65	259.75	Sell		14,544,271	5353	LSE
08:13:18	259.65	2905	AT	259.65	259.7	Sell		14,544,187	5352	LSE
08:12:55	259.55	71	O	259.55	259.65	Sell		14,541,282	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions