Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (05:00-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:06	259.2	944	AT	259.15	259.2	Buy		10,259,893	3301	LSE
05:00:06	259.2	3900	AT	259.15	259.2	Buy		10,258,949	3300	LSE
04:59:55	259.15	1348	AT	259.15	259.2	Sell		10,255,049	3299	LSE
04:59:46	259.15	927	AT	259.15	259.25	Sell		10,253,701	3298	LSE
04:59:40	259.15	1803	AT	259.15	259.2	Sell		10,252,774	3297	LSE
04:59:00	259.0	927	AT	259.0	259.05	Sell		10,250,971	3296	LSE
04:59:00	259.05	2051	AT	259.05	259.1	Sell		10,250,044	3295	LSE
04:59:00	259.05	2145	AT	259.05	259.1	Sell		10,247,993	3294	LSE
04:58:52	259.05	90	O	259.05	259.15	Sell		10,245,848	3293	LSE
04:58:50	259.1	247	AT	259.05	259.1	Buy		10,245,758	3292	LSE
04:58:50	259.1	2498	AT	259.1	259.15	Sell		10,245,511	3291	LSE
04:58:50	259.15	95	O	259.1	259.15	Buy		10,243,013	3290	LSE
04:58:40	259.1	1771	AT	259.05	259.1	Buy		10,242,918	3289	LSE
04:58:40	259.1	1854	AT	259.05	259.1	Buy		10,241,147	3288	LSE
04:58:34	259.1	366	AT	259.05	259.1	Buy		10,239,293	3287	LSE
04:58:34	259.1	1612	AT	259.05	259.1	Buy		10,238,927	3286	LSE
04:58:34	259.1	1910	AT	259.05	259.1	Buy		10,237,315	3285	LSE
04:58:34	259.1	1854	AT	259.05	259.1	Buy		10,235,405	3284	LSE
04:58:28	259.0	38	O	259.0	259.1	Sell		10,233,551	3283	LSE
04:58:12	259.0	15	O	259.0	259.05	Sell		10,233,513	3282	LSE
04:58:08	259.0	1808	AT	259.0	259.1	Sell		10,233,498	3281	LSE
04:58:04	258.95	2861	AT	258.9	258.95	Buy		10,231,690	3280	LSE
04:58:03	258.85	15	O	258.9	258.95	Sell		10,228,829	3279	LSE
04:58:03	258.9	3080	AT	258.85	258.9	Buy		10,228,814	3278	LSE
04:58:00	258.85	2138	AT	258.85	258.9	Sell		10,225,734	3277	LSE
04:57:31	258.85	2171	AT	258.8	258.85	Buy		10,223,596	3276	LSE
04:57:25	258.9	2	O	258.8	258.9	Buy		10,221,425	3275	LSE
04:57:21	258.822	17000	O	258.8	258.9	Sell		10,221,423	3274	LSE
04:57:11	258.85	2428	AT	258.8	258.85	Buy		10,204,423	3273	LSE
04:57:00	258.8	15000	O	258.75	258.85			10,201,995	3272	LSE
04:56:53	258.75	2377	AT	258.65	258.75	Buy		10,186,995	3271	LSE
04:56:53	258.75	2323	AT	258.65	258.75	Buy		10,184,618	3270	LSE
04:56:52	258.7	21	AT	258.7	258.8	Sell		10,182,295	3269	LSE
04:56:51	258.7	98	AT	258.7	258.8	Sell		10,182,274	3268	LSE
04:56:50	258.7	906	AT	258.65	258.7	Buy		10,182,176	3267	LSE
04:56:50	258.7	3196	AT	258.7	258.75	Sell		10,181,270	3266	LSE
04:56:50	258.7	480	AT	258.7	258.75	Sell		10,178,074	3265	LSE
04:56:50	258.75	872	AT	258.75	258.8	Sell		10,177,594	3264	LSE
04:56:50	258.75	1854	AT	258.75	258.8	Sell		10,176,722	3263	LSE
04:56:50	258.75	927	AT	258.75	258.8	Sell		10,174,868	3262	LSE
04:56:49	258.9	1	O	258.75	258.85	Buy		10,173,941	3261	LSE
04:56:49	258.8	927	AT	258.8	258.85	Sell		10,173,940	3260	LSE
04:56:49	258.85	2114	AT	258.75	258.85	Buy		10,173,013	3259	LSE
04:56:49	258.8	1110	AT	258.8	258.85	Sell		10,170,899	3258	LSE
04:56:49	258.85	1057	AT	258.85	258.9	Sell		10,169,789	3257	LSE
04:56:49	258.85	525	AT	258.85	258.9	Sell		10,168,732	3256	LSE
04:56:49	258.85	3980	AT	258.85	258.9	Sell		10,168,207	3255	LSE
04:56:45	258.9	1875	O	258.85	258.95			10,164,227	3254	LSE
04:56:25	258.85	544	AT	258.8	258.85	Buy		10,162,352	3253	LSE
04:56:25	258.85	383	AT	258.8	258.85	Buy		10,161,808	3252	LSE
04:56:25	258.85	161	AT	258.8	258.85	Buy		10,161,425	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions