Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (05:47-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:58	259.75	1394	AT	259.75	259.8	Sell		11,569,254	3901	LSE
05:47:58	259.75	4805	AT	259.75	259.8	Sell		11,567,860	3900	LSE
05:47:58	259.75	2905	AT	259.75	259.8	Sell		11,563,055	3899	LSE
05:47:58	259.75	2500	AT	259.75	259.8	Sell		11,560,150	3898	LSE
05:47:57	259.8	1985	AT	259.8	259.85	Sell		11,557,650	3897	LSE
05:47:34	259.8	1556	AT	259.75	259.8	Buy		11,555,665	3896	LSE
05:47:30	259.8	1600	O	259.75	259.8	Buy		11,554,109	3895	LSE
05:47:26	259.85	116	O	259.75	259.85	Buy		11,552,509	3894	LSE
05:47:24	259.8	927	AT	259.8	259.85	Sell		11,552,393	3893	LSE
05:47:09	259.85	1241	AT	259.85	259.9	Sell		11,551,466	3892	LSE
05:47:08	259.95	349	AT	259.85	259.95	Buy		11,550,225	3891	LSE
05:47:08	259.9	849	AT	259.9	259.95	Sell		11,549,876	3890	LSE
05:47:08	259.9	927	AT	259.9	259.95	Sell		11,549,027	3889	LSE
05:47:08	259.9	706	AT	259.9	259.95	Sell		11,548,100	3888	LSE
05:47:08	259.9	2781	AT	259.9	259.95	Sell		11,547,394	3887	LSE
05:46:46	259.85	2819	AT	259.85	259.9	Sell		11,544,613	3886	LSE
05:46:27	259.825	9621	O	259.8	259.9	Sell		11,541,794	3885	LSE
05:46:15	259.8	1822	AT	259.8	259.85	Sell		11,532,173	3884	LSE
05:45:50	259.75	1	O	259.75	259.85	Sell		11,530,351	3883	LSE
05:45:45	259.8	927	AT	259.8	259.85	Sell		11,530,350	3882	LSE
05:45:37	259.85	100	AT	259.85	259.9	Sell		11,529,423	3881	LSE
05:45:04	259.95	1177	AT	259.95	260.0	Sell		11,529,323	3880	LSE
05:44:56	260.0	1978	AT	260.0	260.05	Sell		11,528,146	3879	LSE
05:44:56	260.05	1604	AT	260.0	260.05	Buy		11,526,168	3878	LSE
05:44:56	260.05	2905	AT	260.0	260.05	Buy		11,524,564	3877	LSE
05:44:56	260.05	250	AT	260.05	260.1	Sell		11,521,659	3876	LSE
05:44:56	260.05	6553	AT	260.05	260.1	Sell		11,521,409	3875	LSE
05:44:56	260.05	3025	AT	260.05	260.1	Sell		11,514,856	3874	LSE
05:44:56	260.05	2019	AT	260.05	260.1	Sell		11,511,831	3873	LSE
05:44:56	260.05	2781	AT	260.05	260.1	Sell		11,509,812	3872	LSE
05:44:40	260.074	8000	O	260.05	260.1	Sell		11,507,031	3871	LSE
05:44:28	260.074	3603	O	260.05	260.1	Sell		11,499,031	3870	LSE
05:44:22	260.05	1765	AT	260.05	260.1	Sell		11,495,428	3869	LSE
05:44:11	260.0	431	AT	259.95	260.0	Buy		11,493,663	3868	LSE
05:43:46	260.0	78	O	259.9	260.0	Buy		11,493,232	3867	LSE
05:43:32	260.0	358	AT	259.9	260.0	Buy		11,493,154	3866	LSE
05:43:32	259.9	1340	AT	259.9	260.0	Sell		11,492,796	3865	LSE
05:43:32	259.95	927	AT	259.95	260.0	Sell		11,491,456	3864	LSE
05:43:32	259.95	1113	AT	259.95	260.0	Sell		11,490,529	3863	LSE
05:43:31	259.95	927	AT	259.95	260.0	Sell		11,489,416	3862	LSE
05:43:30	260.0	5	AT	259.9	260.0	Buy		11,488,489	3861	LSE
05:43:30	259.95	3640	AT	259.95	260.0	Sell		11,488,484	3860	LSE
05:43:30	259.95	2000	AT	259.95	260.0	Sell		11,484,844	3859	LSE
05:43:25	259.95	1877	AT	259.9	259.95	Buy		11,482,844	3858	LSE
05:43:22	259.9	808	O	259.9	260.0	Sell		11,480,967	3857	LSE
05:43:00	259.95	1	O	259.85	259.95	Buy		11,480,159	3856	LSE
05:42:52	259.85	2238	AT	259.8	259.85	Buy		11,480,158	3855	LSE
05:42:35	259.8	7433	AT	259.75	259.8	Buy		11,477,920	3854	LSE
05:42:22	259.75	2730	AT	259.7	259.75	Buy		11,470,487	3853	LSE
05:41:49	259.7	1696	AT	259.7	259.75	Sell		11,467,757	3852	LSE
05:41:42	259.65	3	O	259.65	259.75	Sell		11,466,061	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions