Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

294.60

1.35

(0.46%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (09:15-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:00	260.85	1414	AT	260.85	260.9	Sell		17,988,315	7251	LSE
09:15:00	260.85	1391	AT	260.85	260.9	Sell		17,986,901	7250	LSE
09:14:55	260.9	1320	AT	260.8	260.9	Buy		17,985,510	7249	LSE
09:14:55	260.9	267	AT	260.8	260.9	Buy		17,984,190	7248	LSE
09:14:55	260.85	1014	AT	260.85	260.9	Sell		17,983,923	7247	LSE
09:14:55	260.85	1854	AT	260.85	260.9	Sell		17,982,909	7246	LSE
09:14:55	260.85	358	AT	260.85	260.9	Sell		17,981,055	7245	LSE
09:14:55	260.9	399	AT	260.9	260.95	Sell		17,980,697	7244	LSE
09:14:55	260.9	1091	AT	260.9	260.95	Sell		17,980,298	7243	LSE
09:14:55	260.9	97	AT	260.9	260.95	Sell		17,979,207	7242	LSE
09:14:54	260.95	1555	AT	260.95	261.0	Sell		17,979,110	7241	LSE
09:14:54	260.95	577	AT	260.95	261.0	Sell		17,977,555	7240	LSE
09:14:53	260.95	567	AT	260.9	260.95	Buy		17,976,978	7239	LSE
09:14:53	260.95	1354	AT	260.95	261.0	Sell		17,976,411	7238	LSE
09:14:53	260.95	1438	AT	260.95	261.0	Sell		17,975,057	7237	LSE
09:14:53	260.95	3767	AT	260.95	261.0	Sell		17,973,619	7236	LSE
09:14:51	261.0	845	AT	260.95	261.0	Buy		17,969,852	7235	LSE
09:14:50	260.95	1542	AT	260.9	260.95	Buy		17,969,007	7234	LSE
09:14:45	260.9	3703	AT	260.9	260.95	Sell		17,967,465	7233	LSE
09:14:45	260.95	2500	AT	260.9	260.95	Buy		17,963,762	7232	LSE
09:14:45	260.95	1831	AT	260.95	261.0	Sell		17,961,262	7231	LSE
09:14:45	261.014	30000	O	260.95	261.0	Buy		17,959,431	7230	LSE
09:14:45	261.028	250	O	260.95	261.0	Buy		17,929,431	7229	LSE
09:14:45	261.014	20000	O	260.95	261.0	Buy		17,929,181	7228	LSE
09:14:44	261.025	3900	O	260.95	261.05	Buy		17,909,181	7227	LSE
09:14:44	261.025	1800	O	260.95	261.05	Buy		17,905,281	7226	LSE
09:14:44	261.025	4400	O	260.95	261.05	Buy		17,903,481	7225	LSE
09:14:44	261.025	1000	O	260.95	261.05	Buy		17,899,081	7224	LSE
09:14:44	261.025	3000	O	260.95	261.05	Buy		17,898,081	7223	LSE
09:14:44	261.0	3198	AT	261.0	261.05	Sell		17,895,081	7222	LSE
09:14:44	261.0	1491	AT	261.0	261.05	Sell		17,891,883	7221	LSE
09:14:44	261.0	968	AT	261.0	261.05	Sell		17,890,392	7220	LSE
09:14:44	261.05	1200	AT	261.05	261.1	Sell		17,889,424	7219	LSE
09:14:44	261.05	423	AT	261.0	261.05	Buy		17,888,224	7218	LSE
09:14:43	261.0	50	O	261.0	261.05	Sell		17,887,801	7217	LSE
09:14:43	261.0	10	O	261.0	261.05	Sell		17,887,751	7216	LSE
09:14:43	261.0	2200	AT	261.0	261.1	Sell		17,887,741	7215	LSE
09:14:43	261.0	2781	AT	261.0	261.1	Sell		17,885,541	7214	LSE
09:14:43	261.0	1034	AT	261.0	261.1	Sell		17,882,760	7213	LSE
09:14:43	261.0	4045	AT	261.0	261.1	Sell		17,881,726	7212	LSE
09:14:43	261.0	2905	AT	261.0	261.1	Sell		17,877,681	7211	LSE
09:14:43	261.0	2440	AT	260.95	261.05			17,874,776	7210	LSE
09:14:43	261.0	1209	AT	260.95	261.0	Buy		17,872,336	7209	LSE
09:14:43	261.0	14199	AT	260.95	261.0	Buy		17,871,127	7208	LSE
09:14:43	261.0	1336	AT	260.95	261.05			17,856,928	7207	LSE
09:14:43	261.0	6207	AT	260.95	261.0	Buy		17,855,592	7206	LSE
09:14:43	261.0	7992	AT	260.95	261.0	Buy		17,849,385	7205	LSE
09:14:43	261.0	4635	AT	260.95	261.0	Buy		17,841,393	7204	LSE
09:14:43	261.0	2781	AT	260.95	261.0	Buy		17,836,758	7203	LSE
09:14:42	261.0	13540	AT	260.95	261.0	Buy		17,833,977	7202	LSE
09:14:42	261.0	2000	AT	260.95	261.0	Buy		17,820,437	7201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions