Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.55

-5.75

(-2.13%)

Closed December 17 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:15-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:19	260.35	1701	AT	260.35	260.45	Sell		1,034,801	651	LSE
02:15:19	260.35	3590	AT	260.35	260.45	Sell		1,033,100	650	LSE
02:15:19	260.4	2820	AT	260.4	260.5	Sell		1,029,510	649	LSE
02:15:18	260.45	870	AT	260.45	260.5	Sell		1,026,690	648	LSE
02:15:18	260.4	656	AT	260.4	260.5	Sell		1,025,820	647	LSE
02:15:18	260.45	6427	AT	260.45	260.5	Sell		1,025,164	646	LSE
02:15:18	260.45	4010	AT	260.45	260.55	Sell		1,018,737	645	LSE
02:15:18	260.45	1734	AT	260.45	260.55	Sell		1,014,727	644	LSE
02:15:18	260.45	1877	AT	260.45	260.55	Sell		1,012,993	643	LSE
02:15:18	260.45	1460	AT	260.45	260.55	Sell		1,011,116	642	LSE
02:14:59	260.5	3073	AT	260.5	260.6	Sell		1,009,656	641	LSE
02:14:59	260.5	300	AT	260.5	260.6	Sell		1,006,583	640	LSE
02:14:55	260.55	1494	AT	260.55	260.6	Sell		1,006,283	639	LSE
02:14:55	260.55	517	AT	260.55	260.6	Sell		1,004,789	638	LSE
02:14:45	260.6	100	O	260.5	260.6	Buy		1,004,272	637	LSE
02:14:29	260.5	1319	AT	260.5	260.6	Sell		1,004,172	636	LSE
02:14:29	260.5	1200	AT	260.45	260.5	Buy		1,002,853	635	LSE
02:14:24	260.475	6479	O	260.45	260.5			1,001,653	634	LSE
02:14:19	260.5	1310	AT	260.5	260.55	Sell		995,174	633	LSE
02:14:19	260.5	437	AT	260.5	260.55	Sell		993,864	632	LSE
02:14:19	260.5	927	AT	260.5	260.55	Sell		993,427	631	LSE
02:14:15	260.5	4386	AT	260.45	260.5	Buy		992,500	630	LSE
02:14:15	260.5	4200	AT	260.45	260.5	Buy		988,114	629	LSE
02:14:08	260.4	927	AT	260.35	260.4	Buy		983,914	628	LSE
02:14:03	260.45	492	AT	260.45	260.5	Sell		982,987	627	LSE
02:13:57	260.45	2	O	260.3	260.45	Buy		982,495	626	LSE
02:13:51	260.5	2	O	260.35	260.5	Buy		982,493	625	LSE
02:13:50	260.4	808	AT	260.35	260.4	Buy		982,491	624	LSE
02:13:50	260.4	1280	AT	260.35	260.4	Buy		981,683	623	LSE
02:13:48	260.35	487	AT	260.35	260.45	Sell		980,403	622	LSE
02:13:48	260.35	5000	AT	260.35	260.45	Sell		979,916	621	LSE
02:13:48	260.35	2500	AT	260.35	260.45	Sell		974,916	620	LSE
02:13:45	260.35	10	O	260.35	260.5	Sell		972,416	619	LSE
02:13:45	260.45	225	AT	260.35	260.45	Buy		972,406	618	LSE
02:13:45	260.45	927	AT	260.35	260.45	Buy		972,181	617	LSE
02:13:43	260.4	2000	AT	260.4	260.5	Sell		971,254	616	LSE
02:13:43	260.4	456	AT	260.4	260.5	Sell		969,254	615	LSE
02:13:40	260.45	2067	AT	260.4	260.45	Buy		968,798	614	LSE
02:13:30	260.45	1455	AT	260.3	260.45	Buy		966,731	613	LSE
02:13:23	260.45	2	O	260.3	260.45	Buy		965,276	612	LSE
02:13:23	260.4	2700	AT	260.4	260.5	Sell		965,274	611	LSE
02:13:22	260.3	77	AT	260.25	260.3	Buy		962,574	610	LSE
02:13:06	260.45	980	AT	260.45	260.5	Sell		962,497	609	LSE
02:13:06	260.45	1417	AT	260.45	260.5	Sell		961,517	608	LSE
02:13:06	260.45	90	AT	260.45	260.55	Sell		960,100	607	LSE
02:13:00	260.6	2107	AT	260.5	260.6	Buy		960,010	606	LSE
02:12:59	260.55	251	AT	260.55	260.6	Sell		957,903	605	LSE
02:12:59	260.55	2781	AT	260.55	260.6	Sell		957,652	604	LSE
02:12:54	260.65	372	AT	260.55	260.65	Buy		954,871	603	LSE
02:12:30	260.55	3	O	260.6	260.75	Sell		954,499	602	LSE
02:12:30	260.6	3833	O	260.6	260.75	Sell		954,496	601	LSE

Fairfax Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions