Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

294.60

1.35

(0.46%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (02:54-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:41	259.35	2654	AT	259.35	259.4	Sell		6,836,620	1351	LSE
02:54:41	259.4	877	AT	259.4	259.45	Sell		6,833,966	1350	LSE
02:54:41	259.4	3775	AT	259.4	259.45	Sell		6,833,089	1349	LSE
02:54:41	259.4	4701	AT	259.4	259.45	Sell		6,829,314	1348	LSE
02:54:41	259.4	2008	AT	259.4	259.45	Sell		6,824,613	1347	LSE
02:54:05	259.4	2800	AT	259.4	259.45	Sell		6,822,605	1346	LSE
02:54:04	259.4	3693	AT	259.3	259.4	Buy		6,819,805	1345	LSE
02:54:02	259.4	90	AT	259.3	259.4	Buy		6,816,112	1344	LSE
02:54:02	259.35	4344	AT	259.35	259.4	Sell		6,816,022	1343	LSE
02:54:01	259.4	304	AT	259.4	259.45	Sell		6,811,678	1342	LSE
02:54:01	259.4	1208	AT	259.4	259.45	Sell		6,811,374	1341	LSE
02:54:01	259.4	2051	AT	259.4	259.45	Sell		6,810,166	1340	LSE
02:53:41	259.4	1558	AT	259.3	259.4	Buy		6,808,115	1339	LSE
02:53:27	259.3	1915	AT	259.3	259.4	Sell		6,806,557	1338	LSE
02:53:27	259.3	834	AT	259.3	259.4	Sell		6,804,642	1337	LSE
02:53:25	259.35	1119	AT	259.35	259.4	Sell		6,803,808	1336	LSE
02:53:25	259.35	500	AT	259.35	259.4	Sell		6,802,689	1335	LSE
02:53:16	259.35	1059	AT	259.35	259.4	Sell		6,802,189	1334	LSE
02:53:04	259.35	260	AT	259.35	259.45	Sell		6,801,130	1333	LSE
02:53:04	259.35	785	AT	259.35	259.45	Sell		6,800,870	1332	LSE
02:53:00	259.35	836	AT	259.35	259.4	Sell		6,800,085	1331	LSE
02:53:00	259.35	4434	AT	259.35	259.45	Sell		6,799,249	1330	LSE
02:53:00	259.35	1965	AT	259.35	259.45	Sell		6,794,815	1329	LSE
02:53:00	259.35	784	AT	259.35	259.45	Sell		6,792,850	1328	LSE
02:52:53	259.35	2000	AT	259.35	259.45	Sell		6,792,066	1327	LSE
02:52:50	259.35	435	AT	259.25	259.35	Buy		6,790,066	1326	LSE
02:52:50	259.35	66	AT	259.25	259.35	Buy		6,789,631	1325	LSE
02:52:50	259.3	449	AT	259.3	259.35	Sell		6,789,565	1324	LSE
02:52:50	259.3	2500	AT	259.3	259.35	Sell		6,789,116	1323	LSE
02:52:50	259.3	927	AT	259.25	259.3	Buy		6,786,616	1322	LSE
02:52:50	259.25	2530	AT	259.25	259.3	Sell		6,785,689	1321	LSE
02:52:30	259.25	3234	AT	259.25	259.3	Sell		6,783,159	1320	LSE
02:52:10	259.25	1206	AT	259.15	259.25	Buy		6,779,925	1319	LSE
02:52:06	259.3	18	O	259.3	259.4	Sell		6,778,719	1318	LSE
02:51:34	259.3	1436	AT	259.3	259.35	Sell		6,778,701	1317	LSE
02:51:33	259.3	180	AT	259.3	259.35	Sell		6,777,265	1316	LSE
02:51:33	259.3	1854	AT	259.3	259.35	Sell		6,777,085	1315	LSE
02:51:33	259.35	4041	AT	259.35	259.4	Sell		6,775,231	1314	LSE
02:51:32	259.378	26807	O	259.35	259.45	Sell		6,771,190	1313	LSE
02:51:27	259.4	2398	AT	259.4	259.45	Sell		6,744,383	1312	LSE
02:51:23	259.5	927	AT	259.5	259.6	Sell		6,741,985	1311	LSE
02:51:23	259.5	788	AT	259.5	259.6	Sell		6,741,058	1310	LSE
02:51:14	259.55	781	AT	259.55	259.6	Sell		6,740,270	1309	LSE
02:51:09	259.4	2039	AT	259.35	259.4	Buy		6,739,489	1308	LSE
02:50:40	260.75	1676	O	259.2	259.3	Buy		6,737,450	1307	LSE
02:50:40	260.75	1680	O	259.2	259.3	Buy		6,735,774	1306	LSE
02:50:35	259.35	927	AT	259.25	259.35	Buy		6,734,094	1305	LSE
02:50:28	259.2	498	AT	259.15	259.2	Buy		6,733,167	1304	LSE
02:50:28	259.15	927	AT	259.15	259.2	Sell		6,732,669	1303	LSE
02:50:14	259.05	2793	AT	259.05	259.1	Sell		6,731,742	1302	LSE
02:50:12	259.1	1727	AT	259.1	259.15	Sell		6,728,949	1301	LSE

IShares MSCI Germany

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions