Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.55

-5.75

(-2.13%)

Closed December 17 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (02:50-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:12	259.1	1727	AT	259.1	259.15	Sell		6,728,949	1301	LSE
02:50:02	259.15	413	AT	259.1	259.15	Buy		6,727,222	1300	LSE
02:50:00	260.75	1680	O	259.05	259.15	Buy		6,726,809	1299	LSE
02:50:00	260.75	1680	O	259.05	259.15	Buy		6,725,129	1298	LSE
02:49:47	259.1	927	AT	259.1	259.15	Sell		6,723,449	1297	LSE
02:49:40	259.15	2000	AT	259.05	259.15	Buy		6,722,522	1296	LSE
02:49:40	259.15	465	AT	259.05	259.15	Buy		6,720,522	1295	LSE
02:49:40	259.15	620	AT	259.05	259.15	Buy		6,720,057	1294	LSE
02:49:38	259.05	97	O	259.05	259.15	Sell		6,719,437	1293	LSE
02:49:28	259.2	4307	AT	259.2	259.25	Sell		6,719,340	1292	LSE
02:49:17	259.25	35	AT	259.15	259.25	Buy		6,715,033	1291	LSE
02:49:17	259.2	1928	AT	259.2	259.25	Sell		6,714,998	1290	LSE
02:49:09	259.25	2210	AT	259.25	259.3	Sell		6,713,070	1289	LSE
02:49:09	259.25	229	AT	259.25	259.3	Sell		6,710,860	1288	LSE
02:49:07	259.25	471	AT	259.25	259.35	Sell		6,710,631	1287	LSE
02:49:02	259.3	400	AT	259.3	259.4	Sell		6,710,160	1286	LSE
02:49:02	259.3	2000	AT	259.3	259.4	Sell		6,709,760	1285	LSE
02:49:02	259.3	200	AT	259.3	259.4	Sell		6,707,760	1284	LSE
02:49:02	259.4	99	O	259.3	259.4	Buy		6,707,560	1283	LSE
02:48:52	259.25	7793	O	259.2	259.3			6,707,461	1282	LSE
02:48:50	259.278	2000	O	259.2	259.3	Buy		6,699,668	1281	LSE
02:48:49	259.25	2712	AT	259.25	259.3	Sell		6,697,668	1280	LSE
02:48:46	259.3	232	AT	259.3	259.35	Sell		6,694,956	1279	LSE
02:48:46	259.3	497	AT	259.3	259.35	Sell		6,694,724	1278	LSE
02:48:24	259.25	927	AT	259.25	259.3	Sell		6,694,227	1277	LSE
02:48:16	259.15	69	AT	259.1	259.15	Buy		6,693,300	1276	LSE
02:48:07	259.15	3164	AT	259.1	259.15	Buy		6,693,231	1275	LSE
02:48:03	259.1	927	AT	259.1	259.2	Sell		6,690,067	1274	LSE
02:47:59	259.2	2385	AT	259.2	259.25	Sell		6,689,140	1273	LSE
02:47:57	259.25	2385	AT	259.25	259.3	Sell		6,686,755	1272	LSE
02:47:46	259.25	1000	O	259.2	259.3			6,684,370	1271	LSE
02:47:30	259.3	3	O	259.2	259.3	Buy		6,683,370	1270	LSE
02:47:30	259.25	1405	AT	259.25	259.3	Sell		6,683,367	1269	LSE
02:47:26	259.25	1405	AT	259.25	259.3	Sell		6,681,962	1268	LSE
02:47:00	259.2	138	AT	259.15	259.2	Buy		6,680,557	1267	LSE
02:47:00	259.2	2198	AT	259.2	259.25	Sell		6,680,419	1266	LSE
02:46:47	259.25	5	AT	259.15	259.25	Buy		6,678,221	1265	LSE
02:46:47	259.2	3771	AT	259.2	259.25	Sell		6,678,216	1264	LSE
02:46:45	259.25	3123	AT	259.25	259.3	Sell		6,674,445	1263	LSE
02:46:20	259.15	927	AT	259.05	259.15	Buy		6,671,322	1262	LSE
02:46:19	259.1	6	AT	259.0	259.1	Buy		6,670,395	1261	LSE
02:46:19	259.1	6	AT	259.0	259.1	Buy		6,670,389	1260	LSE
02:46:19	259.1	915	AT	259.0	259.1	Buy		6,670,383	1259	LSE
02:46:19	259.1	2000	AT	259.0	259.1	Buy		6,669,468	1258	LSE
02:46:07	259.05	2000	AT	259.0	259.05	Buy		6,667,468	1257	LSE
02:46:04	259.15	27	O	259.0	259.15	Buy		6,665,468	1256	LSE
02:46:04	259.05	1000	O	259.0	259.15	Sell		6,665,441	1255	LSE
02:45:55	259.05	642	AT	258.9	259.05	Buy		6,664,441	1254	LSE
02:45:55	258.9	490	AT	258.85	258.9	Buy		6,663,799	1253	LSE
02:45:55	258.9	10113	AT	258.85	258.9	Buy		6,663,309	1252	LSE
02:45:50	258.85	120	O	258.8	258.9			6,653,196	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions