Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.55

-5.75

(-2.13%)

Closed December 17 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (02:22-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:41	260.45	2781	AT	260.45	260.5	Sell		5,892,471	801	LSE
02:22:27	260.55	1753	AT	260.55	260.65	Sell		5,889,690	800	LSE
02:22:27	260.55	399	AT	260.55	260.65	Sell		5,887,937	799	LSE
02:22:26	260.75	1680	O	260.55	260.7	Buy		5,887,538	798	LSE
02:22:25	260.65	396	AT	260.65	260.75	Sell		5,885,858	797	LSE
02:22:25	260.65	1665	AT	260.65	260.75	Sell		5,885,462	796	LSE
02:22:24	260.7	397	AT	260.7	260.8	Sell		5,883,797	795	LSE
02:22:22	260.678	15636	O	260.7	260.8	Sell		5,883,400	794	LSE
02:22:21	260.75	395	AT	260.75	260.8	Sell		5,867,764	793	LSE
02:22:19	260.75	1599	AT	260.7	260.75	Buy		5,867,369	792	LSE
02:22:17	260.65	1795	AT	260.65	260.75	Sell		5,865,770	791	LSE
02:22:05	260.75	927	AT	260.75	260.85	Sell		5,863,975	790	LSE
02:22:05	260.75	381	AT	260.75	260.85	Sell		5,863,048	789	LSE
02:22:05	260.8	3198	AT	260.75	260.8	Buy		5,862,667	788	LSE
02:22:04	260.7	27	O	260.7	260.8	Sell		5,859,469	787	LSE
02:21:57	260.5	12	O	260.7	260.8	Sell		5,859,442	786	LSE
02:21:47	260.75	1495	AT	260.75	260.8	Sell		5,859,430	785	LSE
02:21:32	260.7	355	AT	260.7	260.8	Sell		5,857,935	784	LSE
02:21:30	260.7	478	AT	260.7	260.75	Sell		5,857,580	783	LSE
02:21:30	260.7	927	AT	260.7	260.75	Sell		5,857,102	782	LSE
02:21:28	260.7	2200	AT	260.7	260.75	Sell		5,856,175	781	LSE
02:21:28	260.7	2236	AT	260.7	260.75	Sell		5,853,975	780	LSE
02:21:28	260.7	1615	AT	260.7	260.75	Sell		5,851,739	779	LSE
02:21:25	260.75	7736	O	260.7	260.8			5,850,124	778	LSE
02:21:25	260.45	1	O	260.7	260.8	Sell		5,842,388	777	LSE
02:21:20	260.7	783	AT	260.7	260.75	Sell		5,842,387	776	LSE
02:21:20	260.7	2828	AT	260.7	260.75	Sell		5,841,604	775	LSE
02:21:05	260.6	927	AT	260.6	260.7	Sell		5,838,776	774	LSE
02:20:49	260.45	2	O	260.35	260.45	Buy		5,837,849	773	LSE
02:20:26	260.4	1133	AT	260.35	260.4	Buy		5,837,847	772	LSE
02:20:24	260.35	1931	AT	260.35	260.4	Sell		5,836,714	771	LSE
02:20:13	260.4	525	AT	260.4	260.45	Sell		5,834,783	770	LSE
02:20:09	260.15	1786	AT	260.1	260.15	Buy		5,834,258	769	LSE
02:20:06	260.1	1936	AT	260.0	260.1	Buy		5,832,472	768	LSE
02:20:04	260.0	4673	AT	259.95	260.0	Buy		5,830,536	767	LSE
02:20:04	260.0	2788	AT	259.95	260.0	Buy		5,825,863	766	LSE
02:20:04	260.0	920	AT	259.95	260.0	Buy		5,823,075	765	LSE
02:19:55	259.95	1053	AT	259.95	260.05	Sell		5,822,155	764	LSE
02:19:55	259.95	1471	AT	259.95	260.05	Sell		5,821,102	763	LSE
02:19:54	259.95	59	AT	259.95	260.0	Sell		5,819,631	762	LSE
02:19:54	260.0	2700	AT	260.0	260.05	Sell		5,819,572	761	LSE
02:19:54	260.0	1286	AT	260.0	260.05	Sell		5,816,872	760	LSE
02:19:54	260.0	927	AT	259.95	260.0	Buy		5,815,586	759	LSE
02:19:54	260.0	4263	AT	260.0	260.05	Sell		5,814,659	758	LSE
02:19:54	260.0	1530	AT	260.0	260.05	Sell		5,810,396	757	LSE
02:19:54	260.0	388	AT	260.0	260.05	Sell		5,808,866	756	LSE
02:19:53	256.85	4541180	O	260.0	260.1	Sell		5,808,478	755	LSE
02:19:52	260.0	2112	AT	260.0	260.1	Sell		1,267,298	754	LSE
02:19:39	260.0	2233	AT	259.95	260.0	Buy		1,265,186	753	LSE
02:19:39	260.0	9	AT	259.95	260.0	Buy		1,262,953	752	LSE
02:19:39	259.95	20	O	259.95	260.0	Sell		1,262,944	751	LSE

SPDR Bloomberg 1 to3 Mon...

CM Hospitalar ON

Euronext G Orange 131221...

Hgi Creditos Imobiliario...

Ferrellgas Partners

Hummingbird Resources

FTSE Belgium Lux

NXTSP50UE4 GBP INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions