Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (08:12-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:55	259.55	71	O	259.55	259.65	Sell		14,541,282	5351	LSE
08:12:46	259.6	3210	O	259.6	259.7	Sell		14,541,211	5350	LSE
08:12:44	259.65	2500	AT	259.6	259.65	Buy		14,538,001	5349	LSE
08:12:44	259.65	2306	AT	259.65	259.7	Sell		14,535,501	5348	LSE
08:12:34	259.75	109	O	259.65	259.75	Buy		14,533,195	5347	LSE
08:12:21	259.7	1222	AT	259.7	259.75	Sell		14,533,086	5346	LSE
08:12:13	259.7	1632	AT	259.7	259.75	Sell		14,531,864	5345	LSE
08:12:12	259.75	813	AT	259.75	259.8	Sell		14,530,232	5344	LSE
08:12:12	259.75	3001	AT	259.75	259.8	Sell		14,529,419	5343	LSE
08:12:05	259.8	3492	AT	259.8	259.85	Sell		14,526,418	5342	LSE
08:12:05	259.8	1893	AT	259.8	259.85	Sell		14,522,926	5341	LSE
08:11:52	259.85	1405	AT	259.85	259.9	Sell		14,521,033	5340	LSE
08:11:35	259.85	498	AT	259.85	259.9	Sell		14,519,628	5339	LSE
08:11:29	259.8	15	AT	259.8	259.85	Sell		14,519,130	5338	LSE
08:11:19	259.75	1341	AT	259.7	259.75	Buy		14,519,115	5337	LSE
08:11:11	259.7	5183	AT	259.7	259.75	Sell		14,517,774	5336	LSE
08:10:24	259.75	2747	O	259.7	259.8			14,512,591	5335	LSE
08:10:02	259.65	1	O	259.65	259.7	Sell		14,509,844	5334	LSE
08:09:59	259.65	5269	AT	259.65	259.7	Sell		14,509,843	5333	LSE
08:09:50	259.75	4354	O	259.7	259.8			14,504,574	5332	LSE
08:09:38	259.7	1619	AT	259.6	259.7	Buy		14,500,220	5331	LSE
08:09:29	259.6	1661	AT	259.5	259.6	Buy		14,498,601	5330	LSE
08:09:29	259.6	1655	AT	259.5	259.6	Buy		14,496,940	5329	LSE
08:09:07	259.55	1854	AT	259.55	259.6	Sell		14,495,285	5328	LSE
08:09:01	259.55	1405	AT	259.55	259.6	Sell		14,493,431	5327	LSE
08:09:01	259.55	1634	AT	259.55	259.6	Sell		14,492,026	5326	LSE
08:09:01	259.55	4521	AT	259.55	259.6	Sell		14,490,392	5325	LSE
08:08:16	259.55	1854	AT	259.45	259.55	Buy		14,485,871	5324	LSE
08:07:06	259.6	81	AT	259.6	259.65	Sell		14,484,017	5323	LSE
08:07:06	259.6	1994	AT	259.6	259.65	Sell		14,483,936	5322	LSE
08:07:06	259.6	2202	AT	259.6	259.65	Sell		14,481,942	5321	LSE
08:07:06	259.6	2279	AT	259.6	259.65	Sell		14,479,740	5320	LSE
08:07:06	259.6	3925	AT	259.6	259.65	Sell		14,477,461	5319	LSE
08:07:03	259.65	2697	AT	259.65	259.7	Sell		14,473,536	5318	LSE
08:07:03	259.65	1134	AT	259.65	259.7	Sell		14,470,839	5317	LSE
08:07:03	259.7	100	AT	259.7	259.75	Sell		14,469,705	5316	LSE
08:06:58	259.6	2905	AT	259.6	259.7	Sell		14,469,605	5315	LSE
08:06:58	259.65	1466	AT	259.6	259.65	Buy		14,466,700	5314	LSE
08:06:58	259.65	1942	AT	259.6	259.65	Buy		14,465,234	5313	LSE
08:06:58	259.65	1316	AT	259.6	259.65	Buy		14,463,292	5312	LSE
08:06:58	259.6	2634	AT	259.5	259.6	Buy		14,461,976	5311	LSE
08:06:58	259.6	2160	AT	259.5	259.6	Buy		14,459,342	5310	LSE
08:06:58	259.6	4137	AT	259.5	259.6	Buy		14,457,182	5309	LSE
08:06:42	259.55	3415	AT	259.55	259.6	Sell		14,453,045	5308	LSE
08:06:37	259.6	1175	AT	259.6	259.65	Sell		14,449,630	5307	LSE
08:06:37	259.6	230	AT	259.6	259.65	Sell		14,448,455	5306	LSE
08:06:36	259.6	927	AT	259.6	259.65	Sell		14,448,225	5305	LSE
08:06:36	259.6	900	AT	259.55	259.6	Buy		14,447,298	5304	LSE
08:06:08	259.65	5	O	259.55	259.65	Buy		14,446,398	5303	LSE
08:05:53	259.6	885	AT	259.55	259.6	Buy		14,446,393	5302	LSE
08:05:53	259.6	69	AT	259.5	259.6	Buy		14,445,508	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions