Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (03:38-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:02	256.6	1147	AT	256.6	256.65	Sell		8,076,330	2051	LSE
03:37:55	256.65	1660	AT	256.6	256.65	Buy		8,075,183	2050	LSE
03:37:55	256.65	513	AT	256.6	256.65	Buy		8,073,523	2049	LSE
03:37:49	256.6	113	O	256.55	256.6	Buy		8,073,010	2048	LSE
03:37:39	256.6	1405	AT	256.6	256.65	Sell		8,072,897	2047	LSE
03:37:39	256.6	1405	AT	256.6	256.65	Sell		8,071,492	2046	LSE
03:37:36	256.65	2585	O	256.55	256.65	Buy		8,070,087	2045	LSE
03:37:35	256.7	146	AT	256.6	256.7	Buy		8,067,502	2044	LSE
03:37:35	256.7	15	AT	256.65	256.7	Buy		8,067,356	2043	LSE
03:37:35	256.65	3573	AT	256.65	256.7	Sell		8,067,341	2042	LSE
03:37:35	256.65	915	AT	256.65	256.7	Sell		8,063,768	2041	LSE
03:37:35	256.65	2000	AT	256.55	256.65	Buy		8,062,853	2040	LSE
03:37:35	256.65	927	AT	256.55	256.65	Buy		8,060,853	2039	LSE
03:37:35	256.65	496	AT	256.55	256.65	Buy		8,059,926	2038	LSE
03:37:27	256.55	7752	O	256.55	256.65	Sell		8,059,430	2037	LSE
03:37:04	256.5	1043	AT	256.5	256.6	Sell		8,051,678	2036	LSE
03:37:03	256.55	1606	AT	256.45	256.55	Buy		8,050,635	2035	LSE
03:37:03	256.55	1116	AT	256.55	256.6	Sell		8,049,029	2034	LSE
03:37:03	256.55	126	AT	256.55	256.6	Sell		8,047,913	2033	LSE
03:36:46	256.55	1673	AT	256.5	256.55	Buy		8,047,787	2032	LSE
03:36:35	256.5	18	AT	256.5	256.55	Sell		8,046,114	2031	LSE
03:36:35	256.55	1333	AT	256.5	256.55	Buy		8,046,096	2030	LSE
03:36:35	256.55	927	AT	256.5	256.55	Buy		8,044,763	2029	LSE
03:36:34	256.55	1634	AT	256.5	256.55	Buy		8,043,836	2028	LSE
03:36:34	256.55	566	AT	256.5	256.55	Buy		8,042,202	2027	LSE
03:36:33	256.55	299	AT	256.55	256.6	Sell		8,041,636	2026	LSE
03:36:33	256.55	1309	AT	256.55	256.6	Sell		8,041,337	2025	LSE
03:36:33	256.55	229	AT	256.55	256.6	Sell		8,040,028	2024	LSE
03:36:33	256.55	954	AT	256.55	256.6	Sell		8,039,799	2023	LSE
03:36:32	256.6	2188	AT	256.6	256.65	Sell		8,038,845	2022	LSE
03:36:32	256.6	2200	AT	256.6	256.65	Sell		8,036,657	2021	LSE
03:36:30	256.65	191	AT	256.55	256.65	Buy		8,034,457	2020	LSE
03:36:30	256.65	283	AT	256.55	256.65	Buy		8,034,266	2019	LSE
03:36:30	256.65	92	AT	256.55	256.65	Buy		8,033,983	2018	LSE
03:36:13	256.6	50	O	256.55	256.6	Buy		8,033,891	2017	LSE
03:36:08	256.6	1615	AT	256.6	256.65	Sell		8,033,841	2016	LSE
03:36:08	256.65	166	AT	256.55	256.65	Buy		8,032,226	2015	LSE
03:36:08	256.65	2299	AT	256.55	256.65	Buy		8,032,060	2014	LSE
03:36:08	256.65	1114	AT	256.65	256.75	Sell		8,029,761	2013	LSE
03:36:02	256.65	940	AT	256.6	256.65	Buy		8,028,647	2012	LSE
03:36:02	256.65	915	AT	256.6	256.65	Buy		8,027,707	2011	LSE
03:36:02	256.65	927	AT	256.6	256.65	Buy		8,026,792	2010	LSE
03:36:02	256.6	578	AT	256.55	256.6	Buy		8,025,865	2009	LSE
03:35:55	256.55	758	AT	256.55	256.6	Sell		8,025,287	2008	LSE
03:35:48	256.55	834	AT	256.5	256.55	Buy		8,024,529	2007	LSE
03:35:48	256.55	2781	AT	256.5	256.55	Buy		8,023,695	2006	LSE
03:35:45	256.5	3249	AT	256.45	256.5	Buy		8,020,914	2005	LSE
03:35:45	256.5	422	AT	256.45	256.5	Buy		8,017,665	2004	LSE
03:35:45	256.45	1510	AT	256.4	256.45	Buy		8,017,243	2003	LSE
03:35:45	256.45	2203	AT	256.4	256.45	Buy		8,015,733	2002	LSE
03:35:45	256.45	578	AT	256.4	256.45	Buy		8,013,530	2001	LSE

Ssga Spdr S&p Us Dividen...

Lyxor Us Trs 1-3y Dr Uci...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions