Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

290.70

-6.30

( -2.12% )

Updated: 02:49:22

Delayed by 15 minutes

Trade 301 - 251 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:12	260.7	10	O	260.45	260.7	Buy		349,685	301	LSE
02:02:12	260.55	525	O	260.45	260.7	Sell		349,675	300	LSE
02:02:10	260.55	2	O	260.4	260.7			349,150	299	LSE
02:02:10	260.55	1700	AT	260.35	260.55	Buy		349,148	298	LSE
02:02:10	260.45	653	AT	260.25	260.45	Buy		347,448	297	LSE
02:02:06	260.3	971	AT	260.1	260.3	Buy		346,795	296	LSE
02:02:06	260.3	1600	AT	260.05	260.3	Buy		345,824	295	LSE
02:02:05	260.15	1015	AT	260.15	260.4	Sell		344,224	294	LSE
02:02:05	260.15	100	AT	260.15	260.4	Sell		343,209	293	LSE
02:02:05	260.15	1094	AT	260.15	260.4	Sell		343,109	292	LSE
02:02:05	260.15	105	AT	260.15	260.4	Sell		342,015	291	LSE
02:02:05	260.3	474	AT	260.05	260.3	Buy		341,910	290	LSE
02:02:05	260.3	1133	AT	260.05	260.3	Buy		341,436	289	LSE
02:02:04	259.5	15	O	260.0	260.25	Sell		340,303	288	LSE
02:02:03	260.25	295	AT	260.25	260.35	Sell		340,288	287	LSE
02:02:02	260.3	1025	AT	260.3	260.5	Sell		339,993	286	LSE
02:02:02	260.45	982	AT	260.2	260.45	Buy		338,968	285	LSE
02:02:02	260.45	1039	AT	260.2	260.45	Buy		337,986	284	LSE
02:02:01	259.5	2	O	260.05	260.3	Sell		336,947	283	LSE
02:02:00	260.05	581	O	259.9	260.2			336,945	282	LSE
02:01:58	260.1	1172	AT	259.85	260.1	Buy		336,364	281	LSE
02:01:58	260.1	976	AT	259.85	260.1	Buy		335,192	280	LSE
02:01:58	260.05	699	AT	260.05	260.25	Sell		334,216	279	LSE
02:01:58	260.1	300	AT	260.1	260.3	Sell		333,517	278	LSE
02:01:58	260.1	281	AT	260.1	260.3	Sell		333,217	277	LSE
02:01:57	260.15	100	AT	260.15	260.4	Sell		332,936	276	LSE
02:01:57	260.15	1937	AT	260.15	260.4	Sell		332,836	275	LSE
02:01:57	260.2	1152	AT	260.2	260.45	Sell		330,899	274	LSE
02:01:57	260.2	100	AT	260.2	260.45	Sell		329,747	273	LSE
02:01:57	260.2	467	AT	260.2	260.45	Sell		329,647	272	LSE
02:01:57	260.2	57	AT	260.2	260.45	Sell		329,180	271	LSE
02:01:51	259.5	9	O	260.1	260.35	Sell		329,123	270	LSE
02:01:40	259.5	15	O	260.05	260.35	Sell		329,114	269	LSE
02:01:38	260.225	10000	O	260.05	260.35	Buy		329,099	268	LSE
02:01:38	259.5	17	O	260.05	260.35	Sell		319,099	267	LSE
02:01:36	259.1	1	O	260.0	260.3	Sell		319,082	266	LSE
02:01:35	259.1	7	O	260.1	260.35	Sell		319,081	265	LSE
02:01:31	259.1	21	O	260.1	260.35	Sell		319,074	264	LSE
02:01:31	259.5	127	O	260.0	260.3	Sell		319,053	263	LSE
02:01:30	260.25	1280	AT	259.95	260.25	Buy		318,926	262	LSE
02:01:26	259.5	15	O	260.05	260.35	Sell		317,646	261	LSE
02:01:26	259.1	16	O	259.95	260.25	Sell		317,631	260	LSE
02:01:25	260.1	2003	AT	259.8	260.1	Buy		317,615	259	LSE
02:01:25	260.1	437	AT	259.8	260.1	Buy		315,612	258	LSE
02:01:24	259.8	1238	O	259.9	260.2	Sell		315,175	257	LSE
02:01:24	259.75	1238	O	259.9	260.2	Sell		313,937	256	LSE
02:01:24	259.75	660	O	259.9	260.2	Sell		312,699	255	LSE
02:01:23	259.1	2	O	259.85	260.15	Sell		312,039	254	LSE
02:01:21	260.0	284	AT	260.0	260.3	Sell		312,037	253	LSE
02:01:21	260.0	100	AT	260.0	260.3	Sell		311,753	252	LSE
02:01:21	260.0	582	AT	260.0	260.3	Sell		311,653	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions