Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

294.60

1.35

(0.46%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (09:03-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:51	259.85	2744	AT	259.8	259.85	Buy		17,060,394	6851	LSE
09:03:51	259.85	1874	AT	259.8	259.85	Buy		17,057,650	6850	LSE
09:03:43	259.8	791	AT	259.75	259.8	Buy		17,055,776	6849	LSE
09:03:43	259.8	2212	AT	259.75	259.8	Buy		17,054,985	6848	LSE
09:03:43	259.8	1557	AT	259.75	259.8	Buy		17,052,773	6847	LSE
09:03:43	259.8	3980	AT	259.75	259.8	Buy		17,051,216	6846	LSE
09:03:42	259.75	1639	AT	259.7	259.75	Buy		17,047,236	6845	LSE
09:03:34	259.75	1591	AT	259.7	259.75	Buy		17,045,597	6844	LSE
09:03:33	259.7	3168	AT	259.65	259.7	Buy		17,044,006	6843	LSE
09:03:33	259.7	1477	AT	259.65	259.7	Buy		17,040,838	6842	LSE
09:03:26	259.7	4850	AT	259.7	259.75	Sell		17,039,361	6841	LSE
09:03:19	259.725	388	O	259.7	259.75			17,034,511	6840	LSE
09:03:13	259.7	6920	AT	259.7	259.75	Sell		17,034,123	6839	LSE
09:03:13	259.7	4005	AT	259.7	259.75	Sell		17,027,203	6838	LSE
09:03:13	259.7	400	AT	259.7	259.75	Sell		17,023,198	6837	LSE
09:03:08	259.75	927	AT	259.7	259.75	Buy		17,022,798	6836	LSE
09:03:07	259.75	2961	AT	259.7	259.75	Buy		17,021,871	6835	LSE
09:02:41	259.78	100	O	259.75	259.8	Buy		17,018,910	6834	LSE
09:02:39	259.75	413	AT	259.75	259.8	Sell		17,018,810	6833	LSE
09:02:39	259.75	588	AT	259.75	259.8	Sell		17,018,397	6832	LSE
09:02:39	259.75	339	AT	259.75	259.8	Sell		17,017,809	6831	LSE
09:02:39	259.75	1854	AT	259.75	259.8	Sell		17,017,470	6830	LSE
09:02:34	259.85	22	O	259.75	259.85	Buy		17,015,616	6829	LSE
09:02:26	259.8	1519	AT	259.75	259.8	Buy		17,015,594	6828	LSE
09:02:25	259.8	2898	AT	259.75	259.8	Buy		17,014,075	6827	LSE
09:02:23	259.7	2	AT	259.65	259.7	Buy		17,011,177	6826	LSE
09:02:23	259.7	1	AT	259.65	259.7	Buy		17,011,175	6825	LSE
09:02:23	259.7	3196	AT	259.65	259.7	Buy		17,011,174	6824	LSE
09:02:23	259.7	14	AT	259.65	259.7	Buy		17,007,978	6823	LSE
09:02:17	259.6	1016	AT	259.6	259.7	Sell		17,007,964	6822	LSE
09:02:15	259.65	3769	AT	259.65	259.7	Sell		17,006,948	6821	LSE
09:02:15	259.65	787	AT	259.65	259.7	Sell		17,003,179	6820	LSE
09:02:15	259.65	1406	AT	259.65	259.7	Sell		17,002,392	6819	LSE
09:02:07	259.7	2844	AT	259.7	259.75	Sell		17,000,986	6818	LSE
09:02:07	259.7	740	AT	259.7	259.75	Sell		16,998,142	6817	LSE
09:02:01	259.7	2503	AT	259.65	259.7	Buy		16,997,402	6816	LSE
09:02:01	259.7	2406	AT	259.6	259.7	Buy		16,994,899	6815	LSE
09:02:01	259.65	1174	AT	259.6	259.65	Buy		16,992,493	6814	LSE
09:02:01	259.65	927	AT	259.6	259.65	Buy		16,991,319	6813	LSE
09:02:01	259.65	4527	AT	259.6	259.65	Buy		16,990,392	6812	LSE
09:01:59	259.6	4488	AT	259.6	259.65	Sell		16,985,865	6811	LSE
09:01:59	259.6	1184	AT	259.6	259.65	Sell		16,981,377	6810	LSE
09:01:59	259.6	1355	AT	259.6	259.65	Sell		16,980,193	6809	LSE
09:01:52	259.65	1405	AT	259.65	259.7	Sell		16,978,838	6808	LSE
09:01:45	259.65	463	AT	259.6	259.65	Buy		16,977,433	6807	LSE
09:01:45	259.65	464	AT	259.6	259.65	Buy		16,976,970	6806	LSE
09:01:45	259.6	10	O	259.6	259.7	Sell		16,976,506	6805	LSE
09:01:41	259.615	18	O	259.6	259.65	Sell		16,976,496	6804	LSE
09:01:33	259.7	1054	AT	259.65	259.7	Buy		16,976,478	6803	LSE
09:01:32	259.65	105	AT	259.6	259.65	Buy		16,975,424	6802	LSE
09:01:32	259.65	1405	AT	259.6	259.65	Buy		16,975,319	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions